MMX (MMX) Live Price

MMX logo
MMXMMX
BRL 10.15 -3.19%
Market Cap
BRL 1.49B
2.59%
Volume (24)
BRL 5,211,423
0.81%
Circulating Supply
147,049,740 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
BRL 10.15

Price Change

BRL -0.33439323
3.19%
24h Low / 24h High
BRL 10.03 / BRL 10.54

Trading Volume

BRL 5,211,423
0.81%
Volume / Market Cap
0.0034896507
Market Dominance
0.011373513%
Market Rank
#236

MMX Supply

Circulating Supply
147,049,737.89 MMX
Total Supply
499,949,737.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
BRL 1,493,393,900
2.59%

Fully Diluted
Market Cap

BRL 5,077,342,400
0.37%

MMX Price Yesterday

Yesterday's Low / High
BRL 10.058228 / BRL 10.177481
Yesterday's Open / Close
BRL 10.177481 / BRL 10.058228
Yesterday's Change
0.32%
Yesterday's Volume
BRL 5,926,763.1

MMX Price History

7d Low / 7d High
BRL 1.6796688 / BRL 1.9851508
30d Low / 30d High
BRL 10.058228 / BRL 10.750942
90d Low / 90d High
BRL 9.6177034 / BRL 10.787111
52 Week Low / 52 Week High
BRL 9.1747147 / BRL 10.787111
All Time High11월 24일, 2023 (10 months ago)
BRL 17.01
40.49%
All Time Low12월 21일, 2023 (9 months ago)
BRL 4.35
132.57%

Data provided by Coingecko API

MMX to BRL converter

MMX
MMXMMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to BRL)

MMXBRL by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (BRL)

Date
2024. 9. 29.
BRL 10.750942
BRL 0
BRL 10.750942
BRL 10.058228
2024. 9. 28.
BRL 10.497952
BRL 10.750942
BRL 10.787111
BRL 10.497952
2024. 9. 27.
BRL 9.75422
BRL 10.497952
BRL 10.486207
BRL 9.696192
2024. 9. 26.
BRL 9.766128
BRL 9.75422
BRL 9.891594
BRL 9.617703
2024. 9. 25.
BRL 9.246362
BRL 9.766128
BRL 9.762145
BRL 9.174715
2024. 9. 24.
BRL 9.371665
BRL 9.246362
BRL 9.503524
BRL 9.176199
2024. 9. 23.
BRL 9.740867
BRL 9.371665
BRL 9.819102
BRL 9.345678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
BRL 64,480
1.89%
Market CapBRL 1.27T
VolumeBRL 20.34B
3
BRL 2,631.44
1.46%
Market CapBRL 316.64B
VolumeBRL 13.41B
5
BRL 576.83
3.62%
Market CapBRL 84.16B
VolumeBRL 921.17M
6
BRL 156.19
0.75%
Market CapBRL 73.24B
VolumeBRL 2.87B
7
BRL 0.64
4.84%
Market CapBRL 36.41B
VolumeBRL 3.19B
10
BRL 0.12
4.81%
Market CapBRL 17.88B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

233
BRL 7,033.27
1.92%
Market CapBRL 1.52B
VolumeBRL 0
234
BRL 3.72
7.51%
Market CapBRL 1.5B
VolumeBRL 269.12M
235
BRL 14.55
8.46%
Market CapBRL 1.49B
VolumeBRL 910.65M
237
BRL 19.26
0.29%
Market CapBRL 1.49B
VolumeBRL 169,755
238
BRL 14.1
1.84%
Market CapBRL 1.49B
VolumeBRL 54.5M

Data provided by Coingecko API