MMX (MMX) Live Price

MMX logo
MMXMMX
BRL 7.33+ 1.99%
Market Cap
BRL 1.1B
1.90%
Volume (24)
BRL 1,366,190
1.04%
Circulating Supply
150,497,240 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
BRL 7.33

Price Change

BRL 0.143233
1.99%
24h Low / 24h High
BRL 6.56 / BRL 7.34

Trading Volume

BRL 1,366,190
1.04%
Volume / Market Cap
0.0012424262
Market Dominance
0.0053062418%
Market Rank
#430

MMX Supply

Circulating Supply
150,497,237.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
BRL 1,099,614,600
1.90%

Fully Diluted
Market Cap

BRL 3,652,520,800
1.16%

MMX Price Yesterday

Yesterday's Low / High
BRL 7.1960251 / BRL 7.24983
Yesterday's Open / Close
BRL 7.24983 / BRL 7.1960251
Yesterday's Change
1.48%
Yesterday's Volume
BRL 1,434,501.7

MMX Price History

7d Low / 7d High
BRL 1.0358537 / BRL 1.165043
30d Low / 30d High
BRL 6.5621659 / BRL 7.2615569
90d Low / 90d High
BRL 6.3691818 / BRL 7.2615569
52 Week Low / 52 Week High
BRL 6.3691818 / BRL 7.3199046
All Time High11월 24일, 2023 (1 years ago)
BRL 17.01
56.91%
All Time Low11월 7일, 2024 (1 months ago)
BRL 3.11
135.79%

Data provided by Coingecko API

MMX to BRL converter

MMX
MMXMMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to BRL)

MMXBRL by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 6.562166
BRL 0
BRL 7.261557
BRL 6.562166
2024. 12. 24.
BRL 6.591888
BRL 6.562166
BRL 7.030821
BRL 6.563174
2024. 12. 23.
BRL 6.572884
BRL 6.591888
BRL 6.98383
BRL 6.523252
2024. 12. 22.
BRL 7.090452
BRL 6.572884
BRL 7.090452
BRL 6.369182
2024. 12. 21.
BRL 6.610683
BRL 7.090452
BRL 7.073575
BRL 6.483654
2024. 12. 20.
BRL 7.062333
BRL 6.610683
BRL 7.148342
BRL 6.482256
2024. 12. 19.
BRL 6.942742
BRL 7.062333
BRL 7.319905
BRL 6.618882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,844
0.10%
Market CapBRL 1.93T
VolumeBRL 37.88B
2
BRL 3,426.16
1.72%
Market CapBRL 411.79B
VolumeBRL 18.34B
4
BRL 2.24
2.08%
Market CapBRL 128.44B
VolumeBRL 3.58B
5
BRL 709.49
1.16%
Market CapBRL 103.31B
VolumeBRL 955.81M
6
BRL 193.73
2.24%
Market CapBRL 92.8B
VolumeBRL 3.24B
7
BRL 0.32
2.24%
Market CapBRL 47.65B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

428
BRL 0.00000146
11.60%
Market CapBRL 1.11B
VolumeBRL 1.48M
431
BRL 0.5
3.92%
Market CapBRL 1.1B
VolumeBRL 468.09M
429
BRL 7.33
1.98%
Market CapBRL 1.1B
VolumeBRL 1.38M
432
BRL 154.65
2.89%
Market CapBRL 1.09B
VolumeBRL 326.38M
433
BRL 6.74
4.52%
Market CapBRL 1.09B
VolumeBRL 2.74M

Data provided by Coingecko API