MMX (MMX) Live Price

MMX logo
MMXMMX
GBP 0.14588+ 0.13%
Market Cap
GBP 24M
0.16%
Volume (24)
GBP 59,517
0.75%
Circulating Supply
164,483,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
GBP 0.14588

Price Change

GBP 0.00019226
0.13%
24h Low / 24h High
GBP 0.143038 / GBP 0.170991

Trading Volume

GBP 59,517
0.75%
Volume / Market Cap
0.0024798185
Market Dominance
0.00083408869%
Market Rank
#1050

MMX Supply

Circulating Supply
164,483,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
GBP 24,000,547
0.16%

Fully Diluted
Market Cap

GBP 72,942,421
13.81%

MMX Price Yesterday

Yesterday's Low / High
GBP 0.16921795 / GBP 0.16935333
Yesterday's Open / Close
GBP 0.16935333 / GBP 0.16921795
Yesterday's Change
13.83%
Yesterday's Volume
GBP 67,737.789

MMX Price History

7d Low / 7d High
GBP 0.19281894 / GBP 0.23087
30d Low / 30d High
GBP 0.14331943 / GBP 0.17094483
90d Low / 90d High
GBP 0.14331943 / GBP 0.17162622
52 Week Low / 52 Week High
GBP 0.14331943 / GBP 0.17162622
All Time High11월 24일, 2023 (1 years ago)
GBP 2.76
94.72%
All Time Low4월 23일, 2025 (4 months ago)
GBP 0.03305715
341.60%

Data provided by Coingecko API

MMX to GBP converter

MMX
MMXMMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMX Safely with 3Commas

Use a proven backtested strategy for MMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MMX Price Chart (MMX to GBP)

    MMXGBP by TradingView

    MMX Exchanges

    Instant crypto to crypto exchange coming soon!

    MMX Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.169035
    GBP 0
    GBP 0.170945
    GBP 0.143319
    2025. 8. 26.
    GBP 0.171626
    GBP 0.169035
    GBP 0.171626
    GBP 0.144951
    2025. 8. 25.
    GBP 0.16364
    GBP 0.171626
    GBP 0.168344
    GBP 0.14629
    2025. 8. 24.
    GBP 0.162503
    GBP 0.16364
    GBP 0.164924
    GBP 0.162446
    2025. 8. 23.
    GBP 0.162815
    GBP 0.162503
    GBP 0.163615
    GBP 0.161177
    2025. 8. 22.
    GBP 0.162664
    GBP 0.162815
    GBP 0.164455
    GBP 0.161507
    2025. 8. 21.
    GBP 0.165686
    GBP 0.162664
    GBP 0.167273
    GBP 0.162949

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 19 minutes and 9 seconds

    Explore Our Other Products for MMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,194
    2.40%
    Market CapGBP 2.25T
    VolumeGBP 38.2B
    2
    GBP 4,606.35
    0.80%
    Market CapGBP 556.41B
    VolumeGBP 34.35B
    3
    GBP 3
    0.04%
    Market CapGBP 178.67B
    VolumeGBP 6.06B
    5
    GBP 871.24
    1.91%
    Market CapGBP 121.25B
    VolumeGBP 1.46B
    6
    GBP 214.71
    6.28%
    Market CapGBP 116.24B
    VolumeGBP 13.66B
    9
    GBP 0.224648
    2.78%
    Market CapGBP 33.86B
    VolumeGBP 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1049
    GBP 0.00406473
    3.52%
    Market CapGBP 23.98M
    VolumeGBP 7.17M
    1051
    GBP 0.097884
    0.45%
    Market CapGBP 23.98M
    VolumeGBP 223,457
    1052
    GBP 0.145664
    0.02%
    Market CapGBP 23.97M
    VolumeGBP 58,996
    1056
    GBP 0.74314
    0.12%
    Market CapGBP 23.9M
    VolumeGBP 5,403
    1053
    GBP 0.02388804
    16.92%
    Market CapGBP 23.89M
    VolumeGBP 51,074

    Data provided by Coingecko API