MMX (MMX) Live Price

MMX logo
MMXMMX
0.917062 -2.69%
Market Cap
€140.94M
2.17%
Volume (24)
110,686
1.72%
Circulating Supply
153,227,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
€0.917062

Price Change

€-0.025393979
2.69%
24h Low / 24h High
€0.916225 / €1.037

Trading Volume

€110,686
1.72%
Volume / Market Cap
0.00078535944
Market Dominance
0.0040267581%
Market Rank
#381

MMX Supply

Circulating Supply
153,227,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
€140,936,740
2.17%

Fully Diluted
Market Cap

€459,799,970
10.56%

MMX Price Yesterday

Yesterday's Low / High
€1.0196025 / €1.0371993
Yesterday's Open / Close
€1.0196025 / €1.0371993
Yesterday's Change
10.83%
Yesterday's Volume
€329,715.03

MMX Price History

7d Low / 7d High
€0.8375429 / €1.0719143
30d Low / 30d High
€0.9378777 / €1.0421432
90d Low / 90d High
€0.80855051 / €1.0421432
52 Week Low / 52 Week High
€0.80855051 / €1.0421432
All Time High11월 24일, 2023 (1 years ago)
€3.18
71.18%
All Time Low11월 7일, 2024 (2 months ago)
€0.508626
80.29%

Data provided by Coingecko API

MMX to EUR converter

MMX
MMXMMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to EUR)

MMXEUR by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (EUR)

Date
2025. 2. 3.
€0.992808
€0
€1.042143
€0.937878
2025. 2. 2.
€0.960725
€0.992808
€1.010106
€0.960725
2025. 2. 1.
€0.82437
€0.960725
€0.98179
€0.82437
2025. 1. 31.
€1.011994
€0.82437
€1.023897
€0.808551
2025. 1. 30.
€1.005977
€1.011994
€1.015691
€0.962189
2025. 1. 29.
€1.012926
€1.005977
€1.015799
€0.966652
2025. 1. 28.
€0.990209
€1.012926
€1.012779
€0.957298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,059
0.46%
Market Cap€1.97T
Volume€68.83B
2
2,808.66
3.34%
Market Cap€339.35B
Volume€50.68B
3
2.62
1.69%
Market Cap€151.7B
Volume€11.74B
5
213.75
3.24%
Market Cap€104.14B
Volume€8.47B
6
581.92
2.48%
Market Cap€85.04B
Volume€1.69B
8
0.27
0.72%
Market Cap€39.85B
Volume€4.61B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€141.24M
Volume€698,605
379
0.91
4.13%
Market Cap€141.25M
Volume€19.58M
380
Market Cap€141.41M
Volume€132,631
382
2,803.78
2.15%
Market Cap€140.09M
Volume€1.34M
383
2,703.01
2.31%
Market Cap€139.01M
Volume€92,087

Data provided by Coingecko API