MMX (MMX) Live Price

MMX logo
MMXMMX
0.987321 -1.62%
Market Cap
€148.8M
1.23%
Volume (24)
99,565
0.94%
Circulating Supply
150,497,240 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
€0.987321

Price Change

€-0.016238092
1.62%
24h Low / 24h High
€0.986318 / €1.064

Trading Volume

€99,565
0.94%
Volume / Market Cap
0.00066912969
Market Dominance
0.0045572013%
Market Rank
#439

MMX Supply

Circulating Supply
150,497,237.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
€148,797,760
1.23%

Fully Diluted
Market Cap

€494,252,190
4.17%

MMX Price Yesterday

Yesterday's Low / High
€1.0283655 / €1.0350652
Yesterday's Open / Close
€1.0350652 / €1.0283655
Yesterday's Change
4.30%
Yesterday's Volume
€204,805.18

MMX Price History

7d Low / 7d High
€1.0358537 / €1.165043
30d Low / 30d High
€0.993768 / €1.093706
90d Low / 90d High
€0.993768 / €1.1033709
52 Week Low / 52 Week High
€0.993768 / €1.1210204
All Time High11월 24일, 2023 (1 years ago)
€3.18
68.92%
All Time Low11월 7일, 2024 (1 months ago)
€0.508626
94.43%

Data provided by Coingecko API

MMX to EUR converter

MMX
MMXMMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to EUR)

MMXEUR by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (EUR)

Date
2024. 12. 25.
€1.020643
€0
€1.093706
€0.993768
2024. 12. 24.
€1.022709
€1.020643
€1.090055
€1.018865
2024. 12. 23.
€1.035097
€1.022709
€1.103371
€1.011971
2024. 12. 22.
€1.117012
€1.035097
€1.117012
€1.003385
2024. 12. 21.
€1.04128
€1.117012
€1.114353
€1.021271
2024. 12. 20.
€1.107561
€1.04128
€1.12102
€1.009966
2024. 12. 19.
€1.065506
€1.107561
€1.121005
€1.043103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,346
2.01%
Market Cap€1.91T
Volume€43.8B
2
3,351.67
2.82%
Market Cap€404.23B
Volume€19.8B
4
2.18
3.96%
Market Cap€124.91B
Volume€4.4B
5
692.95
1.11%
Market Cap€101.19B
Volume€1.19B
6
190.17
3.59%
Market Cap€91.44B
Volume€3.41B
7
0.32
3.58%
Market Cap€46.67B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

434
9.09
4.90%
Market Cap€149.73M
Volume€4.97M
436
10.55
4.12%
Market Cap€149M
Volume€4.94M
Market Cap€148.94M
Volume€499
435
1.37
4.56%
Market Cap€148.72M
Volume€20.1M
440
2.05
5.71%
Market Cap€148.66M
Volume€6.47M

Data provided by Coingecko API