MMX (MMX) Live Price

MMX logo
MMXMMX
JPY 44.31+ 15.89%
Market Cap
JPY 7.24B
16.24%
Volume (24)
JPY 10,013,198
0.31%
Circulating Supply
163,102,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
JPY 44.31

Price Change

JPY 6.07
15.89%
24h Low / 24h High
JPY 37.87 / JPY 45.3

Trading Volume

JPY 10,013,198
0.31%
Volume / Market Cap
0.0013830135
Market Dominance
0.0012453345%
Market Rank
#782

MMX Supply

Circulating Supply
163,102,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
JPY 7,240,130,200
16.24%

Fully Diluted
Market Cap

JPY 22,190,503,000
16.64%

MMX Price Yesterday

Yesterday's Low / High
JPY 37.868375 / JPY 38.243521
Yesterday's Open / Close
JPY 37.868375 / JPY 38.243521
Yesterday's Change
16.43%
Yesterday's Volume
JPY 9,015,763.5

MMX Price History

7d Low / 7d High
JPY 0.2449804 / JPY 0.35094207
30d Low / 30d High
JPY 37.868375 / JPY 45.020601
90d Low / 90d High
JPY 36.199383 / JPY 50.819439
52 Week Low / 52 Week High
JPY 36.199383 / JPY 52.631859
All Time High11월 24일, 2023 (1 years ago)
JPY 519.52
91.47%
All Time Low4월 23일, 2025 (2 months ago)
JPY 6.24
610.17%

Data provided by Coingecko API

MMX to JPY converter

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to JPY)

MMXJPY by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 39.219553
JPY 0
JPY 45.020601
JPY 37.868375
2025. 7. 15.
JPY 40.078016
JPY 39.219553
JPY 43.803196
JPY 37.365586
2025. 7. 14.
JPY 49.842253
JPY 40.078016
JPY 50.304353
JPY 36.199383
2025. 7. 13.
JPY 51.719313
JPY 49.842253
JPY 51.725703
JPY 43.130879
2025. 7. 12.
JPY 51.584133
JPY 51.719313
JPY 51.584133
JPY 44.684134
2025. 7. 11.
JPY 49.718585
JPY 51.584133
JPY 51.574263
JPY 44.211617
2025. 7. 10.
JPY 52.260411
JPY 49.718585
JPY 52.631859
JPY 45.044641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,388
0.84%
Market CapJPY 2.4T
VolumeJPY 48.99B
2
JPY 3,470.73
2.58%
Market CapJPY 418.71B
VolumeJPY 54.89B
3
JPY 3.49
13.51%
Market CapJPY 206.96B
VolumeJPY 18.26B
5
JPY 723.27
1.22%
Market CapJPY 105.52B
VolumeJPY 2.58B
6
JPY 175.79
0.64%
Market CapJPY 94.49B
VolumeJPY 16.26B
8
JPY 0.215731
0.51%
Market CapJPY 32.37B
VolumeJPY 10.53B

Data provided by Coingecko API

More Cryptocurrencies

780
JPY 87.11
4.47%
Market CapJPY 7.27B
VolumeJPY 307.54M
781
JPY 1.28
1.58%
Market CapJPY 7.25B
VolumeJPY 907.73M
783
JPY 2,705.39
3.67%
Market CapJPY 7.24B
VolumeJPY 47,151
784
JPY 172.38
0.05%
Market CapJPY 7.21B
VolumeJPY 1.57B
785
JPY 156.58
0.35%
Market CapJPY 7.21B
VolumeJPY 1.93B

Data provided by Coingecko API