MMX (MMX) Live Price

MMX logo
MMXMMX
JPY 195.49 -6.17%
Market Cap
JPY 29.69B
6.14%
Volume (24)
JPY 36,035,544
1.90%
Circulating Supply
151,897,240 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
JPY 195.49

Price Change

JPY -12.849454
6.17%
24h Low / 24h High
JPY 195.44 / JPY 214.03

Trading Volume

JPY 36,035,544
1.90%
Volume / Market Cap
0.0012136258
Market Dominance
0.0051221619%
Market Rank
#363

MMX Supply

Circulating Supply
151,897,237.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
JPY 29,692,468,000
6.14%

Fully Diluted
Market Cap

JPY 97,718,583,000
4.65%

MMX Price Yesterday

Yesterday's Low / High
JPY 202.05481 / JPY 207.94621
Yesterday's Open / Close
JPY 207.94621 / JPY 202.05481
Yesterday's Change
4.64%
Yesterday's Volume
JPY 37,061,927

MMX Price History

7d Low / 7d High
JPY 1.2694422 / JPY 1.4655947
30d Low / 30d High
JPY 202.05481 / JPY 214.57694
90d Low / 90d High
JPY 200.7429 / JPY 215.53956
52 Week Low / 52 Week High
JPY 200.24811 / JPY 233.73611
All Time High11월 24일, 2023 (1 years ago)
JPY 519.52
62.32%
All Time Low11월 7일, 2024 (2 months ago)
JPY 84.27
132.31%

Data provided by Coingecko API

MMX to JPY converter

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to JPY)

MMXJPY by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 207.006883
JPY 0
JPY 214.576937
JPY 202.054805
2025. 1. 11.
JPY 207.083049
JPY 207.006883
JPY 213.995892
JPY 200.742896
2025. 1. 10.
JPY 209.77962
JPY 207.083049
JPY 214.368321
JPY 202.360883
2025. 1. 9.
JPY 209.068234
JPY 209.77962
JPY 218.147625
JPY 202.635241
2025. 1. 8.
JPY 216.026585
JPY 209.068234
JPY 217.932843
JPY 210.532197
2025. 1. 7.
JPY 216.574461
JPY 216.026585
JPY 230.350539
JPY 200.248111
2025. 1. 6.
JPY 222.087167
JPY 216.574461
JPY 233.736111
JPY 216.634212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,299
2.86%
Market CapJPY 1.81T
VolumeJPY 33.08B
2
JPY 3,107.1
4.17%
Market CapJPY 374.54B
VolumeJPY 18.82B
3
JPY 2.41
2.76%
Market CapJPY 138.95B
VolumeJPY 5.81B
5
JPY 665.14
3.63%
Market CapJPY 97.13B
VolumeJPY 667.97M
6
JPY 178.08
4.34%
Market CapJPY 86.4B
VolumeJPY 3.2B
7
JPY 0.319112
4.97%
Market CapJPY 47.08B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

360
JPY 47.98
9.71%
Market CapJPY 30.17B
VolumeJPY 1.23B
361
JPY 9,825.11
4.39%
Market CapJPY 30.01B
VolumeJPY 79,416
362
JPY 1.72
10.86%
Market CapJPY 30B
VolumeJPY 978.91M
365
JPY 174.55
11.29%
Market CapJPY 29.67B
VolumeJPY 21.04B
364
JPY 12.97
2.45%
Market CapJPY 29.63B
VolumeJPY 122.05M

Data provided by Coingecko API