MMX (MMX) Live Price

MMX logo
MMXMMX
JPY 265.38 -3.27%
Market Cap
JPY 39.01B
2.70%
Volume (24)
JPY 136,036,230
1.04%
Circulating Supply
147,049,740 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
JPY 265.38

Price Change

JPY -8.9774185
3.27%
24h Low / 24h High
JPY 262.83 / JPY 275.85

Trading Volume

JPY 136,036,230
1.04%
Volume / Market Cap
0.0034870369
Market Dominance
0.011271027%
Market Rank
#236

MMX Supply

Circulating Supply
147,049,737.89 MMX
Total Supply
499,949,737.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
JPY 39,011,985,000
2.70%

Fully Diluted
Market Cap

JPY 132,635,610,000
0.03%

MMX Price Yesterday

Yesterday's Low / High
JPY 263.36689 / JPY 267.0906
Yesterday's Open / Close
JPY 267.0906 / JPY 263.36689
Yesterday's Change
0.06%
Yesterday's Volume
JPY 155,537,780

MMX Price History

7d Low / 7d High
JPY 1.6796688 / JPY 1.9851508
30d Low / 30d High
JPY 263.36689 / JPY 281.2549
90d Low / 90d High
JPY 254.99722 / JPY 282.20112
52 Week Low / 52 Week High
JPY 241.38634 / JPY 282.20112
All Time High11월 24일, 2023 (10 months ago)
JPY 519.52
48.96%
All Time Low12월 21일, 2023 (9 months ago)
JPY 126.86
109.03%

Data provided by Coingecko API

MMX to JPY converter

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to JPY)

MMXJPY by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 281.254903
JPY 0
JPY 281.254903
JPY 263.366891
2024. 9. 28.
JPY 274.636442
JPY 281.254903
JPY 282.201118
JPY 274.636442
2024. 9. 27.
JPY 260.165153
JPY 274.636442
JPY 274.329186
JPY 254.997224
2024. 9. 26.
JPY 258.129601
JPY 260.165153
JPY 260.942314
JPY 256.086982
2024. 9. 25.
JPY 242.900482
JPY 258.129601
JPY 257.582891
JPY 241.983139
2024. 9. 24.
JPY 243.068415
JPY 242.900482
JPY 246.970072
JPY 241.386342
2024. 9. 23.
JPY 255.219369
JPY 243.068415
JPY 256.896018
JPY 242.296899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
JPY 64,519
1.76%
Market CapJPY 1.27T
VolumeJPY 18.89B
3
JPY 2,633.29
1.40%
Market CapJPY 316.97B
VolumeJPY 13.25B
5
JPY 578.81
3.25%
Market CapJPY 84.36B
VolumeJPY 913.7M
6
JPY 156.67
0.72%
Market CapJPY 73.48B
VolumeJPY 2.87B
7
JPY 0.647212
5.42%
Market CapJPY 36.62B
VolumeJPY 3.21B
10
JPY 0.122794
4.52%
Market CapJPY 17.94B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

233
JPY 183,952
1.96%
Market CapJPY 39.74B
VolumeJPY 0
234
JPY 382.81
9.97%
Market CapJPY 39.41B
VolumeJPY 23.18B
235
JPY 97.6
7.33%
Market CapJPY 39.15B
VolumeJPY 7.03B
237
JPY 505.54
0.09%
Market CapJPY 38.98B
VolumeJPY 4.51M
238
JPY 369.47
1.52%
Market CapJPY 38.93B
VolumeJPY 1.43B

Data provided by Coingecko API