MMX (MMX) Live Price

MMX logo
MMXMMX
JPY 34.2 -10.84%
Market Cap
JPY 5.63B
10.82%
Volume (24)
JPY 2,944,586
12.16%
Circulating Supply
164,483,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
JPY 34.2

Price Change

JPY -4.1568754
10.84%
24h Low / 24h High
JPY 34.09 / JPY 38.36

Trading Volume

JPY 2,944,586
12.16%
Volume / Market Cap
0.00052329161
Market Dominance
0.00092158186%
Market Rank
#982

MMX Supply

Circulating Supply
164,483,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
JPY 5,627,046,100
10.82%

Fully Diluted
Market Cap

JPY 17,101,709,000
9.88%

MMX Price Yesterday

Yesterday's Low / High
JPY 37.93848 / JPY 37.98305
Yesterday's Open / Close
JPY 37.93848 / JPY 37.98305
Yesterday's Change
9.91%
Yesterday's Volume
JPY 470,977.59

MMX Price History

7d Low / 7d High
JPY 0.23300346 / JPY 0.30719902
30d Low / 30d High
JPY 37.700282 / JPY 38.722319
90d Low / 90d High
JPY 36.357075 / JPY 44.05606
52 Week Low / 52 Week High
JPY 36.357075 / JPY 45.545957
All Time High11월 24일, 2023 (1 years ago)
JPY 519.52
93.42%
All Time Low4월 23일, 2025 (3 months ago)
JPY 6.24
448.30%

Data provided by Coingecko API

MMX to JPY converter

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to JPY)

MMXJPY by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 38.704302
JPY 0
JPY 38.718418
JPY 37.700282
2025. 8. 11.
JPY 41.513265
JPY 38.704302
JPY 41.562279
JPY 36.357075
2025. 8. 10.
JPY 42.963888
JPY 41.513265
JPY 42.963888
JPY 36.631441
2025. 8. 9.
JPY 43.338571
JPY 42.963888
JPY 44.05606
JPY 37.543095
2025. 8. 8.
JPY 38.933144
JPY 43.338571
JPY 45.25075
JPY 37.577743
2025. 8. 7.
JPY 44.591312
JPY 38.933144
JPY 45.271582
JPY 38.185688
2025. 8. 6.
JPY 39.69011
JPY 44.591312
JPY 45.545957
JPY 38.70404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,695
1.69%
Market CapJPY 2.42T
VolumeJPY 55.51B
2
JPY 4,714.15
4.64%
Market CapJPY 570.64B
VolumeJPY 59.78B
3
JPY 3.26
0.48%
Market CapJPY 193.61B
VolumeJPY 8.61B
5
JPY 840.54
1.37%
Market CapJPY 117.1B
VolumeJPY 2.43B
6
JPY 199.17
5.98%
Market CapJPY 107.61B
VolumeJPY 12.83B
9
JPY 0.241697
3.17%
Market CapJPY 36.44B
VolumeJPY 4.01B

Data provided by Coingecko API

More Cryptocurrencies

980
JPY 19.3
0.83%
Market CapJPY 5.66B
VolumeJPY 1.34B
977
JPY 12.37
0.67%
Market CapJPY 5.66B
VolumeJPY 348.16M
Market CapJPY 5.65B
VolumeJPY 31.38M
985
JPY 147.47
0.19%
Market CapJPY 5.6B
VolumeJPY 38.12M
986
JPY 0.156079
0.20%
Market CapJPY 5.6B
VolumeJPY 184.19M

Data provided by Coingecko API