SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 50.17 -11.90%
Market Cap
BRL 355.79M
11.70%
Volume (24)
BRL 216,202,740
1.08%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 50.17

Price Change

BRL -6.775728
11.90%
24h Low / 24h High
BRL 48.82 / BRL 56.95

Trading Volume

BRL 216,202,740
1.08%
Volume / Market Cap
0.6076738
Market Dominance
0.001566863%
Market Rank
#676

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
13,643,494.132 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 355,787,490
11.70%

Fully Diluted
Market Cap

BRL 685,070,380
2.46%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 48.85606 / BRL 49.152939
Yesterday's Open / Close
BRL 49.152939 / BRL 48.85606
Yesterday's Change
2.38%
Yesterday's Volume
BRL 199,023,960

SSV Network Price History

7d Low / 7d High
BRL 8.8730597 / BRL 10.937876
30d Low / 30d High
BRL 48.85606 / BRL 58.812159
90d Low / 90d High
BRL 48.85606 / BRL 59.463765
52 Week Low / 52 Week High
BRL 48.06359 / BRL 59.463765
All Time High3월 25일, 2024 (1 years ago)
BRL 329.23
84.75%
All Time Low6월 18일, 2022 (3 years ago)
BRL 18.92
165.36%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
2025. 8. 14.
BRL 58.137907
BRL 0
BRL 58.137907
BRL 48.85606
2025. 8. 13.
BRL 56.689287
BRL 58.137907
BRL 58.812159
BRL 55.54589
2025. 8. 12.
BRL 55.887807
BRL 56.689287
BRL 57.572903
BRL 54.394341
2025. 8. 11.
BRL 56.047438
BRL 55.887807
BRL 59.463765
BRL 56.014111
2025. 8. 10.
BRL 56.55092
BRL 56.047438
BRL 57.732445
BRL 53.40968
2025. 8. 9.
BRL 51.918384
BRL 56.55092
BRL 57.140447
BRL 51.918384
2025. 8. 8.
BRL 48.388034
BRL 51.918384
BRL 52.908726
BRL 48.06359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,065
3.61%
Market CapBRL 2.37T
VolumeBRL 64.05B
2
BRL 4,640.51
2.67%
Market CapBRL 559.96B
VolumeBRL 60.32B
3
BRL 3.12
6.38%
Market CapBRL 185.15B
VolumeBRL 10.58B
5
BRL 849.01
0.81%
Market CapBRL 118.26B
VolumeBRL 4.03B
6
BRL 195.25
6.11%
Market CapBRL 105.42B
VolumeBRL 15.03B
9
BRL 0.23
9.54%
Market CapBRL 34.43B
VolumeBRL 4.91B

Data provided by Coingecko API

More Cryptocurrencies

673
BRL 1.86
9.63%
Market CapBRL 360.23M
VolumeBRL 152.59M
674
BRL 54.39
5.89%
Market CapBRL 358.48M
VolumeBRL 118.59M
675
BRL 0.45
0.53%
Market CapBRL 356.47M
VolumeBRL 19.29M
Market CapBRL 363.04M
VolumeBRL 831,801
678
BRL 131.81
1.79%
Market CapBRL 352.92M
VolumeBRL 1,588

Data provided by Coingecko API