SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 65.42+ 3.16%
Market Cap
BRL 463.63M
2.24%
Volume (24)
BRL 149,058,020
0.60%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 65.42

Price Change

BRL 2
3.16%
24h Low / 24h High
BRL 61.31 / BRL 65.6

Trading Volume

BRL 149,058,020
0.60%
Volume / Market Cap
0.32150167
Market Dominance
0.002668401%
Market Rank
#536

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
12,002,530.29 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 463,630,610
2.24%

Fully Diluted
Market Cap

BRL 785,351,060
0.16%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 65.0965 / BRL 65.558955
Yesterday's Open / Close
BRL 65.0965 / BRL 65.558955
Yesterday's Change
0.14%
Yesterday's Volume
BRL 141,463,500

SSV Network Price History

7d Low / 7d High
BRL 10.064358 / BRL 12.802865
30d Low / 30d High
BRL 61.366398 / BRL 65.558955
90d Low / 90d High
BRL 58.149947 / BRL 72.812572
52 Week Low / 52 Week High
BRL 58.149947 / BRL 73.097959
All Time High3월 25일, 2024 (11 months ago)
BRL 329.23
80.08%
All Time Low6월 18일, 2022 (2 years ago)
BRL 18.92
246.56%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 63.981059
BRL 0
BRL 65.558955
BRL 61.366398
2025. 2. 25.
BRL 60.431252
BRL 63.981059
BRL 65.504617
BRL 58.149947
2025. 2. 24.
BRL 69.362754
BRL 60.431252
BRL 69.446564
BRL 60.610169
2025. 2. 23.
BRL 71.214189
BRL 69.362754
BRL 72.812572
BRL 67.771866
2025. 2. 22.
BRL 66.832384
BRL 71.214189
BRL 70.26585
BRL 66.395573
2025. 2. 21.
BRL 70.193483
BRL 66.832384
BRL 73.097959
BRL 66.267726
2025. 2. 20.
BRL 67.893847
BRL 70.193483
BRL 70.046632
BRL 67.893847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,315
2.63%
Market CapBRL 1.71T
VolumeBRL 76.74B
2
BRL 2,355.95
5.20%
Market CapBRL 283.48B
VolumeBRL 32.9B
4
BRL 2.23
2.88%
Market CapBRL 128.73B
VolumeBRL 6.1B
5
BRL 617.87
0.63%
Market CapBRL 89.95B
VolumeBRL 1.55B
6
BRL 141.49
0.68%
Market CapBRL 70.37B
VolumeBRL 6.02B
8
BRL 0.21
0.34%
Market CapBRL 30.9B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

532
BRL 26.75
3.47%
Market CapBRL 464.62M
VolumeBRL 120.62M
533
BRL 4.7
0.53%
Market CapBRL 464.09M
VolumeBRL 4.44M
534
BRL 0.52
0.99%
Market CapBRL 463.98M
VolumeBRL 858,084
535
BRL 0.24
6.03%
Market CapBRL 463.3M
VolumeBRL 110.38M
Market CapBRL 462.72M
VolumeBRL 31M

Data provided by Coingecko API