SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 155.83+ 3.36%
Market Cap
BRL 1.1B
3.31%
Volume (24)
BRL 330,022,680
3.39%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 155.83

Price Change

BRL 5.06
3.36%
24h Low / 24h High
BRL 148.24 / BRL 161.69

Trading Volume

BRL 330,022,680
3.39%
Volume / Market Cap
0.2991005
Market Dominance
0.0053244309%
Market Rank
#430

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,838,486.3 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 1,103,383,900
3.31%

Fully Diluted
Market Cap

BRL 1,843,494,100
2.20%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 158.0178 / BRL 160.44224
Yesterday's Open / Close
BRL 160.44224 / BRL 158.0178
Yesterday's Change
2.14%
Yesterday's Volume
BRL 345,177,620

SSV Network Price History

7d Low / 7d High
BRL 18.395818 / BRL 24.482982
30d Low / 30d High
BRL 145.58381 / BRL 160.44224
90d Low / 90d High
BRL 122.50567 / BRL 160.44224
52 Week Low / 52 Week High
BRL 113.0331 / BRL 160.44224
All Time High3월 25일, 2024 (9 months ago)
BRL 329.23
52.68%
All Time Low6월 18일, 2022 (2 years ago)
BRL 18.92
723.44%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 147.643959
BRL 0
BRL 160.442243
BRL 147.643959
2024. 12. 24.
BRL 142.779924
BRL 147.643959
BRL 148.767768
BRL 140.463814
2024. 12. 23.
BRL 124.908409
BRL 142.779924
BRL 145.56029
BRL 123.471691
2024. 12. 22.
BRL 124.305334
BRL 124.908409
BRL 128.299897
BRL 122.505666
2024. 12. 21.
BRL 131.4636
BRL 124.305334
BRL 140.816052
BRL 123.899005
2024. 12. 20.
BRL 129.296899
BRL 131.4636
BRL 133.92797
BRL 113.033103
2024. 12. 19.
BRL 147.951571
BRL 129.296899
BRL 150.366047
BRL 128.078296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,305
0.11%
Market CapBRL 1.95T
VolumeBRL 35.56B
2
BRL 3,435.86
1.63%
Market CapBRL 413.83B
VolumeBRL 17.91B
4
BRL 2.25
2.20%
Market CapBRL 128.88B
VolumeBRL 3.53B
5
BRL 706.22
0.36%
Market CapBRL 103.19B
VolumeBRL 578.01M
6
BRL 194.84
2.11%
Market CapBRL 93.47B
VolumeBRL 3.21B
7
BRL 0.33
2.28%
Market CapBRL 48.02B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

427
BRL 9.82
9.33%
Market CapBRL 1.11B
VolumeBRL 33.13M
428
BRL 0.00000146
13.08%
Market CapBRL 1.11B
VolumeBRL 1.47M
429
BRL 0.28
0.70%
Market CapBRL 1.11B
VolumeBRL 25.19M
431
Market CapBRL 1.1B
VolumeBRL 373.46M
432
BRL 6.76
6.15%
Market CapBRL 1.1B
VolumeBRL 2.74M

Data provided by Coingecko API