SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 47.18+ 4.65%
Market Cap
BRL 334.29M
4.65%
Volume (24)
BRL 92,058,111
1.96%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 47.18

Price Change

BRL 2.1
4.65%
24h Low / 24h High
BRL 45.04 / BRL 47.52

Trading Volume

BRL 92,058,111
1.96%
Volume / Market Cap
0.27538537
Market Dominance
0.0020643965%
Market Rank
#613

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
12,221,803.997 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 334,288,310
4.65%

Fully Diluted
Market Cap

BRL 576,601,040
3.97%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 45.371418 / BRL 45.382209
Yesterday's Open / Close
BRL 45.371418 / BRL 45.382209
Yesterday's Change
3.97%
Yesterday's Volume
BRL 77,507,215

SSV Network Price History

7d Low / 7d High
BRL 7.1446856 / BRL 8.3864206
30d Low / 30d High
BRL 44.750127 / BRL 46.408133
90d Low / 90d High
BRL 43.290734 / BRL 47.574487
52 Week Low / 52 Week High
BRL 41.047526 / BRL 47.574487
All Time High3월 25일, 2024 (12 months ago)
BRL 329.23
85.57%
All Time Low6월 18일, 2022 (2 years ago)
BRL 18.92
151.07%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
2025. 3. 22.
BRL 44.909556
BRL 0
BRL 46.408133
BRL 44.750127
2025. 3. 21.
BRL 44.547608
BRL 44.909556
BRL 45.781011
BRL 43.670941
2025. 3. 20.
BRL 46.038545
BRL 44.547608
BRL 46.038545
BRL 43.550208
2025. 3. 19.
BRL 43.643195
BRL 46.038545
BRL 47.574487
BRL 43.120747
2025. 3. 18.
BRL 44.533792
BRL 43.643195
BRL 44.836333
BRL 42.283807
2025. 3. 17.
BRL 42.024253
BRL 44.533792
BRL 45.072055
BRL 42.024253
2025. 3. 16.
BRL 44.526848
BRL 42.024253
BRL 44.746297
BRL 41.047526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,067
0.25%
Market CapBRL 1.67T
VolumeBRL 8.11B
2
BRL 2,002.24
0.71%
Market CapBRL 241.58B
VolumeBRL 5.96B
4
BRL 2.38
0.28%
Market CapBRL 138.8B
VolumeBRL 1.5B
5
BRL 622.75
0.97%
Market CapBRL 90.86B
VolumeBRL 510.11M
6
BRL 130.41
0.94%
Market CapBRL 66.61B
VolumeBRL 1.57B
9
BRL 0.17
0.48%
Market CapBRL 25B
VolumeBRL 410.14M

Data provided by Coingecko API

More Cryptocurrencies

611
BRL 0.34
3.73%
Market CapBRL 336.83M
VolumeBRL 64.65M
615
BRL 0.07
2.57%
Market CapBRL 335.35M
VolumeBRL 299,577
612
BRL 0.17
7.69%
Market CapBRL 335.18M
VolumeBRL 94.51M
614
Market CapBRL 333.59M
VolumeBRL 65.53M
616
BRL 0.33
0.25%
Market CapBRL 332.49M
VolumeBRL 88.82M

Data provided by Coingecko API