SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 65.66+ 4.46%
Market Cap
BRL 463.92M
4.11%
Volume (24)
BRL 210,787,520
3.46%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 65.66

Price Change

BRL 2.8
4.46%
24h Low / 24h High
BRL 62.82 / BRL 68.35

Trading Volume

BRL 210,787,520
3.46%
Volume / Market Cap
0.45435794
Market Dominance
0.0021324713%
Market Rank
#598

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
13,571,822.373 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 463,923,930
4.11%

Fully Diluted
Market Cap

BRL 888,594,980
1.23%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 64.16613 / BRL 65.187149
Yesterday's Open / Close
BRL 64.16613 / BRL 65.187149
Yesterday's Change
1.52%
Yesterday's Volume
BRL 197,573,970

SSV Network Price History

7d Low / 7d High
BRL 8.8079706 / BRL 12.162544
30d Low / 30d High
BRL 59.172954 / BRL 67.876724
90d Low / 90d High
BRL 55.589907 / BRL 67.876724
52 Week Low / 52 Week High
BRL 49.231271 / BRL 67.876724
All Time High3월 25일, 2024 (1 years ago)
BRL 329.23
80.08%
All Time Low6월 18일, 2022 (3 years ago)
BRL 18.92
246.55%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 60.786918
BRL 0
BRL 67.876724
BRL 60.786918
2025. 7. 19.
BRL 58.806281
BRL 60.786918
BRL 62.681727
BRL 57.474907
2025. 7. 18.
BRL 56.903129
BRL 58.806281
BRL 62.895818
BRL 56.903129
2025. 7. 17.
BRL 56.101044
BRL 56.903129
BRL 57.955094
BRL 54.506479
2025. 7. 16.
BRL 54.62692
BRL 56.101044
BRL 57.910236
BRL 54.463312
2025. 7. 15.
BRL 51.047756
BRL 54.62692
BRL 53.926924
BRL 49.231271
2025. 7. 14.
BRL 50.283795
BRL 51.047756
BRL 53.919632
BRL 50.283795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,166
1.08%
Market CapBRL 2.37T
VolumeBRL 43.66B
2
BRL 3,790.14
3.62%
Market CapBRL 457.48B
VolumeBRL 55.71B
3
BRL 3.56
3.91%
Market CapBRL 210.53B
VolumeBRL 8.51B
5
BRL 764.94
3.02%
Market CapBRL 111.6B
VolumeBRL 2.08B
6
BRL 189.18
6.65%
Market CapBRL 101.8B
VolumeBRL 16.37B
8
BRL 0.27
8.59%
Market CapBRL 41B
VolumeBRL 19.52B

Data provided by Coingecko API

More Cryptocurrencies

595
BRL 0.47
4.46%
Market CapBRL 465.28M
VolumeBRL 47.17M
596
BRL 0.97
3.22%
Market CapBRL 465.33M
VolumeBRL 30.3M
597
BRL 5.53
0.14%
Market CapBRL 464.29M
VolumeBRL 16.27M
Market CapBRL 463.88M
VolumeBRL 8.76M
600
BRL 10.32
6.68%
Market CapBRL 460.42M
VolumeBRL 156M

Data provided by Coingecko API