Machina (MXNA) Live Price

Machina logo
MXNAMachina
JPY 1.21 -9.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 148,375,430
9.45%
Circulating Supply
0 MXNA
Issue Date
-

Data provided by Coingecko API

MXNA price Statistics

Machina Price Today

Machina Price
JPY 1.21

Price Change

JPY -0.13262786
9.85%
24h Low / 24h High
JPY 1.041 / JPY 1.37

Trading Volume

JPY 148,375,430
9.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Machina Supply

Circulating Supply
0 MXNA
Total Supply
1,000,000,000 MXNA
Max Supply
1,000,000,000 MXNA

Machina Market Cap

Fully Diluted
Market Cap

JPY 1,214,766,800
6.00%

Machina Price Yesterday

Yesterday's Low / High
JPY 1.2179282 / JPY 1.3668109
Yesterday's Open / Close
JPY 1.2179282 / JPY 1.3668109
Yesterday's Change
6.37%
Yesterday's Volume
JPY 133,044,700

Machina Price History

7d Low / 7d High
JPY 0.005610114 / JPY 0.014881756
30d Low / 30d High
JPY 1.0570963 / JPY 1.3921464
90d Low / 90d High
JPY 1.0570963 / JPY 1.6581569
52 Week Low / 52 Week High
JPY 0.85635305 / JPY 2.2656748
All Time High1월 18일, 2025 (1 months ago)
JPY 8.01
84.84%
All Time Low2월 14일, 2025 (5 days ago)
JPY 0.832312
45.88%

Data provided by Coingecko API

MXNA to JPY converter

Machina
MachinaMXNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Machina Price Chart (MXNA to JPY)

MXNAJPY by TradingView

Machina Exchanges

Instant crypto to crypto exchange coming soon!

Machina Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 1.369998
JPY 0
JPY 1.369998
JPY 1.057096
2025. 2. 17.
JPY 1.434663
JPY 1.369998
JPY 1.456275
JPY 1.318065
2025. 2. 16.
JPY 1.373401
JPY 1.434663
JPY 1.445435
JPY 1.296993
2025. 2. 15.
JPY 1.306532
JPY 1.373401
JPY 1.658157
JPY 1.234112
2025. 2. 14.
JPY 0.994859
JPY 1.306532
JPY 2.265675
JPY 0.856353
2025. 2. 13.
JPY 1.396936
JPY 0.994859
JPY 1.396936
JPY 0.94502
2025. 2. 12.
JPY 1.583028
JPY 1.396936
JPY 1.591123
JPY 1.385206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,349
0.05%
Market CapJPY 1.89T
VolumeJPY 39.95B
2
JPY 2,690.29
1.08%
Market CapJPY 324.36B
VolumeJPY 22.64B
3
JPY 2.53
2.03%
Market CapJPY 146.07B
VolumeJPY 4.6B
5
JPY 653.24
0.15%
Market CapJPY 95.27B
VolumeJPY 1.23B
6
JPY 167.12
0.70%
Market CapJPY 81.66B
VolumeJPY 6.94B
8
JPY 0.2514
0.42%
Market CapJPY 37.23B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API