Machina (MXNA) Live Price

Machina logo
MXNAMachina
JPY 0.722207 -6.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,805,133
0.84%
Circulating Supply
0 MXNA
Issue Date
-

Data provided by Coingecko API

MXNA price Statistics

Machina Price Today

Machina Price
JPY 0.722207

Price Change

JPY -0.052120259
6.73%
24h Low / 24h High
JPY 0.719924 / JPY 0.795702

Trading Volume

JPY 46,805,133
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Machina Supply

Circulating Supply
0 MXNA
Total Supply
1,000,000,000 MXNA
Max Supply
1,000,000,000 MXNA

Machina Market Cap

Fully Diluted
Market Cap

JPY 721,896,470
6.63%

Machina Price Yesterday

Yesterday's Low / High
JPY 0.77300661 / JPY 0.77331416
Yesterday's Open / Close
JPY 0.77331416 / JPY 0.77300661
Yesterday's Change
6.59%
Yesterday's Volume
JPY 59,686,648

Machina Price History

7d Low / 7d High
JPY 0.0036973851 / JPY 0.0056347402
30d Low / 30d High
JPY 0.60290975 / JPY 0.81697977
90d Low / 90d High
JPY 0.55600163 / JPY 0.81697977
52 Week Low / 52 Week High
JPY 0.53562159 / JPY 0.81697977
All Time HighJan 18, 2025 (4 months ago)
JPY 8.01
90.99%
All Time LowApr 16, 2025 (1 months ago)
JPY 0.374925
92.46%

Data provided by Coingecko API

MXNA to JPY converter

Machina
MachinaMXNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Machina Price Chart (MXNA to JPY)

MXNAJPY by TradingView

Machina Exchanges

Instant crypto to crypto exchange coming soon!

Machina Historical Price Data (JPY)

Date
6/11/2025
JPY 0.603277
JPY 0
JPY 0.81698
JPY 0.603277
6/10/2025
JPY 0.600641
JPY 0.603277
JPY 0.606209
JPY 0.600641
6/9/2025
JPY 0.560134
JPY 0.600641
JPY 0.587241
JPY 0.556002
6/8/2025
JPY 0.555174
JPY 0.560134
JPY 0.564935
JPY 0.555174
6/7/2025
JPY 0.538603
JPY 0.555174
JPY 0.559994
JPY 0.535622
6/6/2025
JPY 0.557203
JPY 0.538603
JPY 0.563365
JPY 0.538635
6/5/2025
JPY 0.567455
JPY 0.557203
JPY 0.568223
JPY 0.553097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,839
2.61%
Market CapJPY 2.13T
VolumeJPY 34.05B
2
JPY 2,740.94
2.21%
Market CapJPY 330.71B
VolumeJPY 29.14B
4
JPY 2.24
3.57%
Market CapJPY 131.48B
VolumeJPY 2.31B
5
JPY 662.19
0.98%
Market CapJPY 96.62B
VolumeJPY 595.49M
6
JPY 158.24
5.00%
Market CapJPY 83.15B
VolumeJPY 4.46B
8
JPY 0.187762
6.49%
Market CapJPY 28.06B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,783,870
3.50%
Market CapJPY 313.8T
VolumeJPY 5.94T
2
JPY 387,042
7.72%
Market CapJPY 46.75T
VolumeJPY 3.27T
3
JPY 144.68
0.42%
Market CapJPY 22.45T
VolumeJPY 5.27T
4
JPY 329.37
2.04%
Market CapJPY 19.38T
VolumeJPY 406.98B
5
JPY 95,147
1.57%
Market CapJPY 13.89T
VolumeJPY 114.37B

Data provided by Coingecko API