Machina (MXNA) Live Price

Machina logo
MXNAMachina
JPY 0.592295 -17.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 41,196,324
1.50%
Circulating Supply
0 MXNA
Issue Date
-

Data provided by Coingecko API

MXNA price Statistics

Machina Price Today

Machina Price
JPY 0.592295

Price Change

JPY -0.12937996
17.93%
24h Low / 24h High
JPY 0.567225 / JPY 0.725214

Trading Volume

JPY 41,196,324
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Machina Supply

Circulating Supply
0 MXNA
Total Supply
1,000,000,000 MXNA
Max Supply
1,000,000,000 MXNA

Machina Market Cap

Fully Diluted
Market Cap

JPY 592,294,810
17.93%

Machina Price Yesterday

Yesterday's Low / High
JPY 0.72155362 / JPY 0.72181711
Yesterday's Open / Close
JPY 0.72155362 / JPY 0.72181711
Yesterday's Change
17.93%
Yesterday's Volume
JPY 49,191,880

Machina Price History

7d Low / 7d High
JPY 0.0036973851 / JPY 0.0056347402
30d Low / 30d High
JPY 0.71992393 / JPY 0.7792854
90d Low / 90d High
JPY 0.55600163 / JPY 0.81697977
52 Week Low / 52 Week High
JPY 0.53562159 / JPY 0.81697977
All Time HighJan 18, 2025 (4 months ago)
JPY 8.01
92.61%
All Time LowApr 16, 2025 (1 months ago)
JPY 0.374925
57.98%

Data provided by Coingecko API

MXNA to JPY converter

Machina
MachinaMXNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Machina Price Chart (MXNA to JPY)

MXNAJPY by TradingView

Machina Exchanges

Instant crypto to crypto exchange coming soon!

Machina Historical Price Data (JPY)

Date
6/12/2025
JPY 0.772341
JPY 0
JPY 0.776796
JPY 0.719924
6/11/2025
JPY 0.603277
JPY 0.772341
JPY 0.81698
JPY 0.603277
6/10/2025
JPY 0.600641
JPY 0.603277
JPY 0.606209
JPY 0.600641
6/9/2025
JPY 0.560134
JPY 0.600641
JPY 0.587241
JPY 0.556002
6/8/2025
JPY 0.555174
JPY 0.560134
JPY 0.564935
JPY 0.555174
6/7/2025
JPY 0.538603
JPY 0.555174
JPY 0.559994
JPY 0.535622
6/6/2025
JPY 0.557203
JPY 0.538603
JPY 0.563365
JPY 0.538635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,529
1.83%
Market CapJPY 2.1T
VolumeJPY 53.43B
2
JPY 2,548.2
7.66%
Market CapJPY 307.45B
VolumeJPY 41.57B
4
JPY 2.15
4.19%
Market CapJPY 126.33B
VolumeJPY 4.08B
5
JPY 653.75
1.53%
Market CapJPY 95.37B
VolumeJPY 1.21B
6
JPY 146.99
7.78%
Market CapJPY 77.47B
VolumeJPY 6.98B
8
JPY 0.177095
6.20%
Market CapJPY 26.46B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,088,502
2.06%
Market CapJPY 299.91T
VolumeJPY 7.45T
2
JPY 363,032
7.80%
Market CapJPY 43.82T
VolumeJPY 5.88T
3
JPY 144.15
0.43%
Market CapJPY 22.37T
VolumeJPY 12.82T
4
JPY 306.91
4.53%
Market CapJPY 18.05T
VolumeJPY 551.77B
5
JPY 94,195
1.62%
Market CapJPY 13.74T
VolumeJPY 176.07B

Data provided by Coingecko API