Machina (MXNA) Live Price

Machina logo
MXNAMachina
JPY 0.779362+ 29.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 65,871,145
0.18%
Circulating Supply
0 MXNA
Issue Date
-

Data provided by Coingecko API

MXNA price Statistics

Machina Price Today

Machina Price
JPY 0.779362

Price Change

JPY 0.177737
29.54%
24h Low / 24h High
JPY 0.599928 / JPY 0.81698

Trading Volume

JPY 65,871,145
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Machina Supply

Circulating Supply
0 MXNA
Total Supply
1,000,000,000 MXNA
Max Supply
1,000,000,000 MXNA

Machina Market Cap

Fully Diluted
Market Cap

JPY 780,757,970
29.01%

Machina Price Yesterday

Yesterday's Low / High
JPY 0.60483838 / JPY 0.60555819
Yesterday's Open / Close
JPY 0.60555819 / JPY 0.60483838
Yesterday's Change
28.78%
Yesterday's Volume
JPY 48,006,438

Machina Price History

7d Low / 7d High
JPY 0.0036973851 / JPY 0.0056347402
30d Low / 30d High
JPY 0.57228623 / JPY 0.60620917
90d Low / 90d High
JPY 0.53608705 / JPY 0.60620917
52 Week Low / 52 Week High
JPY 0.53562159 / JPY 0.60620917
All Time HighJan 18, 2025 (4 months ago)
JPY 8.01
90.28%
All Time LowApr 16, 2025 (1 months ago)
JPY 0.374925
107.71%

Data provided by Coingecko API

MXNA to JPY converter

Machina
MachinaMXNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Machina Price Chart (MXNA to JPY)

MXNAJPY by TradingView

Machina Exchanges

Instant crypto to crypto exchange coming soon!

Machina Historical Price Data (JPY)

Date
6/10/2025
JPY 0.600641
JPY 0
JPY 0.606209
JPY 0.600641
6/9/2025
JPY 0.560134
JPY 0.600641
JPY 0.587241
JPY 0.556002
6/8/2025
JPY 0.555174
JPY 0.560134
JPY 0.564935
JPY 0.555174
6/7/2025
JPY 0.538603
JPY 0.555174
JPY 0.559994
JPY 0.535622
6/6/2025
JPY 0.557203
JPY 0.538603
JPY 0.563365
JPY 0.538635
6/5/2025
JPY 0.567455
JPY 0.557203
JPY 0.568223
JPY 0.553097
6/4/2025
JPY 0.557506
JPY 0.567455
JPY 0.572573
JPY 0.553814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,250
0.49%
Market CapJPY 2.17T
VolumeJPY 31.91B
2
JPY 2,765.27
0.56%
Market CapJPY 333.99B
VolumeJPY 32.51B
4
JPY 2.31
0.05%
Market CapJPY 136.07B
VolumeJPY 2.77B
5
JPY 667.23
0.34%
Market CapJPY 97.26B
VolumeJPY 948.13M
6
JPY 164.61
2.28%
Market CapJPY 86.46B
VolumeJPY 6.15B
8
JPY 0.19885
1.74%
Market CapJPY 29.8B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,783,870
3.50%
Market CapJPY 313.8T
VolumeJPY 5.94T
2
JPY 387,042
7.72%
Market CapJPY 46.75T
VolumeJPY 3.27T
3
JPY 144.68
0.42%
Market CapJPY 22.45T
VolumeJPY 5.27T
4
JPY 329.37
2.04%
Market CapJPY 19.38T
VolumeJPY 406.98B
5
JPY 95,147
1.57%
Market CapJPY 13.89T
VolumeJPY 114.37B

Data provided by Coingecko API