Machina (MXNA) Valor actual

Machina logo
MXNAMachina
JPY 0,520374+ 4.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 28.327.227
4.71%
Suministro circulante
0 MXNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MXNA

Precio de hoy de Machina

Precio de Machina
JPY 0,520374

Cambio de precio en

JPY 0,02015015
4.03%
Mínimo/máximo en 24 h
JPY 0,493742 / JPY 0,522363

Volumen de trading en

JPY 28.327.227
4.71%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Machina

Suministro circulante
0 MXNA
Suministro total
1.000.000.000 MXNA
Suministro máximo
1.000.000.000 MXNA

Capitalización de mercado de Machina

Capitalización de mercado
completamente diluida

JPY 519.660.610
2.22%

Precio de ayer de Machina

Mínimo/máximo de ayer
JPY 0,49443978 / JPY 0,52226518
Apertura/cierre de ayer
JPY 0,49443978 / JPY 0,52226518
Cambio de ayer
2.36%
Volumen de ayer
JPY 27.368.426

Historial de precios de Machina

Mínimo/máximo en 7 días
JPY 0,0031119981 / JPY 0,0038201615
Mínimo/máximo en 30 días
JPY 0,49443978 / JPY 0,52226518
Mínimo/máximo en 90 días
JPY 0,47204358 / JPY 0,55656115
Mínimo/máximo en 52 semanas
JPY 0,45934636 / JPY 0,56482763
Máximo históricoene 18, 2025 (7 months ago)
JPY 8,01
93.51%
All Time Lowjul 5, 2025 (1 months ago)
JPY 0,293766
76.90%

Data provided by Coingecko API

Conversor de MXNA a JPY

Machina
MachinaMXNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNA Safely with 3Commas

Use a proven backtested strategy for MXNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Machina a Japanese yen en tiempo real (MXNA a JPY)

    MXNAJPY by TradingView

    Machina Intercambios

    Instant crypto to crypto exchange coming soon!

    Machina Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,517862
    JPY 0
    JPY 0,522265
    JPY 0,49444
    14/8/2025
    JPY 0,505406
    JPY 0,517862
    JPY 0,529315
    JPY 0,504292
    13/8/2025
    JPY 0,499784
    JPY 0,505406
    JPY 0,5032
    JPY 0,472044
    12/8/2025
    JPY 0,521437
    JPY 0,499784
    JPY 0,556561
    JPY 0,499916
    11/8/2025
    JPY 0,490939
    JPY 0,521437
    JPY 0,53051
    JPY 0,490939
    10/8/2025
    JPY 0,504287
    JPY 0,490939
    JPY 0,504287
    JPY 0,459346
    9/8/2025
    JPY 0,564034
    JPY 0,504287
    JPY 0,564828
    JPY 0,502599

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 44 minutes and 50 seconds

    Explore Our Other Products for MXNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.436
    1.27%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 39,61B
    2
    JPY 4402,07
    5.02%
    Capitalización de MercadoJPY 531,61B
    VolumenJPY 42,13B
    3
    JPY 3,14
    0.96%
    Capitalización de MercadoJPY 186,6B
    VolumenJPY 6,29B
    5
    JPY 830,8
    1.77%
    Capitalización de MercadoJPY 115,72B
    VolumenJPY 1,96B
    6
    JPY 186,59
    4.47%
    Capitalización de MercadoJPY 100,8B
    VolumenJPY 7,98B
    9
    JPY 0,231623
    0.10%
    Capitalización de MercadoJPY 34,88B
    VolumenJPY 3,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API