Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
BRL 8.1 -4.70%
Market Cap
BRL 1.06B
4.76%
Volume (24)
BRL 134,207,980
2.30%
Circulating Supply
130,296,450 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
BRL 8.1

Price Change

BRL -0.39941221
4.70%
24h Low / 24h High
BRL 7.91 / BRL 8.5

Trading Volume

BRL 134,207,980
2.30%
Volume / Market Cap
0.1271947
Market Dominance
0.0054865476%
Market Rank
#318

Magic Eden Supply

Circulating Supply
130,296,451.194 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
BRL 1,055,138,100
4.76%

Fully Diluted
Market Cap

BRL 8,097,980,700
2.17%

Magic Eden Price Yesterday

Yesterday's Low / High
BRL 8.2566831 / BRL 8.2988352
Yesterday's Open / Close
BRL 8.2988352 / BRL 8.2566831
Yesterday's Change
2.15%
Yesterday's Volume
BRL 145,473,830

Magic Eden Price History

7d Low / 7d High
BRL 1.3348089 / BRL 1.5846917
30d Low / 30d High
BRL 8.1105619 / BRL 8.8864687
90d Low / 90d High
BRL 8.1105619 / BRL 9.0371799
52 Week Low / 52 Week High
BRL 7.5935932 / BRL 9.0814288
All Time High12월 10일, 2024 (2 months ago)
BRL 102.78
92.12%
All Time Low2월 3일, 2025 (21 days ago)
BRL 6.77
19.67%

Data provided by Coingecko API

ME to BRL converter

Magic Eden
Magic EdenME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to BRL)

MEBRL by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 8.779658
BRL 0
BRL 8.886469
BRL 8.110562
2025. 2. 22.
BRL 8.727926
BRL 8.779658
BRL 8.852962
BRL 8.537939
2025. 2. 21.
BRL 8.449355
BRL 8.727926
BRL 9.03718
BRL 8.449355
2025. 2. 20.
BRL 8.19948
BRL 8.449355
BRL 8.435236
BRL 8.116937
2025. 2. 19.
BRL 7.971479
BRL 8.19948
BRL 8.570332
BRL 7.971479
2025. 2. 18.
BRL 8.455816
BRL 7.971479
BRL 8.455816
BRL 7.593593
2025. 2. 17.
BRL 8.958334
BRL 8.455816
BRL 9.081429
BRL 8.317039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,643
0.65%
Market CapBRL 1.9T
VolumeBRL 24.48B
2
BRL 2,682.31
4.54%
Market CapBRL 323.71B
VolumeBRL 25.48B
3
BRL 2.47
4.18%
Market CapBRL 142.62B
VolumeBRL 3.58B
5
BRL 640.96
3.08%
Market CapBRL 93.72B
VolumeBRL 703.27M
6
BRL 157.02
8.39%
Market CapBRL 77.11B
VolumeBRL 3.77B
8
BRL 0.23
6.57%
Market CapBRL 33.99B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

315
BRL 135.48
6.84%
Market CapBRL 1.06B
VolumeBRL 301.01M
317
BRL 6.21
0.21%
Market CapBRL 1.06B
VolumeBRL 11.65M
319
BRL 0.11
1.09%
Market CapBRL 1.06B
VolumeBRL 270.28M
320
BRL 6.97
2.95%
Market CapBRL 1.05B
VolumeBRL 201.22M
321
BRL 0.52
28.70%
Market CapBRL 1.03B
VolumeBRL 73.62M

Data provided by Coingecko API