Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
BRL 22.63+ 6.89%
Market Cap
BRL 2.94B
6.68%
Volume (24)
BRL 1,860,018,800
16.52%
Circulating Supply
129,751,450 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
BRL 22.63

Price Change

BRL 1.46
6.89%
24h Low / 24h High
BRL 20.97 / BRL 24.61

Trading Volume

BRL 1,860,018,800
16.52%
Volume / Market Cap
0.63288801
Market Dominance
0.014181985%
Market Rank
#218

Magic Eden Supply

Circulating Supply
129,751,448 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
BRL 2,938,938,300
6.68%

Fully Diluted
Market Cap

BRL 22,650,524,000
1.03%

Magic Eden Price Yesterday

Yesterday's Low / High
BRL 22.876304 / BRL 22.895383
Yesterday's Open / Close
BRL 22.895383 / BRL 22.876304
Yesterday's Change
1.12%
Yesterday's Volume
BRL 2,096,500,700

Magic Eden Price History

7d Low / 7d High
BRL 2.6637416 / BRL 3.6281666
30d Low / 30d High
BRL 19.339516 / BRL 23.014549
90d Low / 90d High
BRL 17.499694 / BRL 23.014549
52 Week Low / 52 Week High
BRL 16.348254 / BRL 23.014549
All Time High12월 10일, 2024 (15 days ago)
BRL 102.78
77.95%
All Time Low12월 19일, 2024 (6 days ago)
BRL 16.15
40.34%

Data provided by Coingecko API

ME to BRL converter

Magic Eden
Magic EdenME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to BRL)

MEBRL by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 19.681174
BRL 0
BRL 23.014549
BRL 19.681174
2024. 12. 24.
BRL 19.221844
BRL 19.681174
BRL 19.895579
BRL 18.286606
2024. 12. 23.
BRL 18.822248
BRL 19.221844
BRL 19.16733
BRL 17.499694
2024. 12. 22.
BRL 19.117139
BRL 18.822248
BRL 19.366855
BRL 18.221747
2024. 12. 21.
BRL 21.380221
BRL 19.117139
BRL 21.84291
BRL 18.872849
2024. 12. 20.
BRL 17.009685
BRL 21.380221
BRL 20.66225
BRL 17.009685
2024. 12. 19.
BRL 17.616693
BRL 17.009685
BRL 18.467385
BRL 16.348254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,660
0.66%
Market CapBRL 1.96T
VolumeBRL 36.54B
2
BRL 3,441.94
1.02%
Market CapBRL 415.51B
VolumeBRL 17.89B
4
BRL 2.26
1.33%
Market CapBRL 129.76B
VolumeBRL 3.42B
5
BRL 703.01
0.02%
Market CapBRL 102.67B
VolumeBRL 808.19M
6
BRL 195.52
1.82%
Market CapBRL 93.74B
VolumeBRL 3.2B
7
BRL 0.33
1.63%
Market CapBRL 48.18B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

214
BRL 24,875
6.81%
Market CapBRL 3.02B
VolumeBRL 4.6M
216
BRL 6.71
7.79%
Market CapBRL 3.01B
VolumeBRL 70,119
217
BRL 0.02
3.17%
Market CapBRL 2.95B
VolumeBRL 81.6M
219
BRL 0.04
1.46%
Market CapBRL 2.92B
VolumeBRL 1.19B
220
BRL 0.04
5.99%
Market CapBRL 2.91B
VolumeBRL 9.61M

Data provided by Coingecko API