Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
1.62 -15.19%
Market Cap
€211.27M
3.07%
Volume (24)
130,694,000
5.87%
Circulating Supply
130,296,450 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
€1.62

Price Change

€-0.29053841
15.19%
24h Low / 24h High
€1.6 / €1.92

Trading Volume

€130,694,000
5.87%
Volume / Market Cap
0.61860213
Market Dominance
0.0065444088%
Market Rank
#295

Magic Eden Supply

Circulating Supply
130,296,451.194 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
€211,273,120
3.07%

Fully Diluted
Market Cap

€1,621,480,200
0.37%

Magic Eden Price Yesterday

Yesterday's Low / High
€1.6026231 / €1.628261
Yesterday's Open / Close
€1.6026231 / €1.628261
Yesterday's Change
0.28%
Yesterday's Volume
€109,560,330

Magic Eden Price History

7d Low / 7d High
€1.2552019 / €2.1319962
30d Low / 30d High
€1.602464 / €1.9197095
90d Low / 90d High
€1.602464 / €2.050021
52 Week Low / 52 Week High
€1.2149275 / €2.050021
All Time High12월 10일, 2024 (2 months ago)
€16.16
90.00%
All Time Low2월 3일, 2025 (12 days ago)
€1.13
42.63%

Data provided by Coingecko API

ME to EUR converter

Magic Eden
Magic EdenME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to EUR)

MEEUR by TradingView

Magic Eden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.69
ME/EUR
€0.1083
€1,175
Recently

Magic Eden Historical Price Data (EUR)

Date
2025. 2. 14.
€1.847728
€0
€1.919709
€1.602464
2025. 2. 13.
€1.975566
€1.847728
€2.050021
€1.809355
2025. 2. 12.
€1.761739
€1.975566
€2.009148
€1.761739
2025. 2. 11.
€1.710163
€1.761739
€1.900181
€1.698164
2025. 2. 10.
€1.648649
€1.710163
€1.863689
€1.56099
2025. 2. 9.
€1.762708
€1.648649
€2.012334
€1.622983
2025. 2. 8.
€1.214927
€1.762708
€1.888323
€1.214927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,711
1.00%
Market Cap€1.94T
Volume€30.01B
2
2,727.57
1.04%
Market Cap€328.66B
Volume€17.09B
3
2.81
9.06%
Market Cap€162.32B
Volume€7.86B
5
198.49
1.07%
Market Cap€96.88B
Volume€4.46B
6
661.16
2.58%
Market Cap€96.4B
Volume€1.69B
8
0.28
6.70%
Market Cap€41.42B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

292
Market Cap€216.15M
Volume€8.52M
294
0.31
2.10%
Market Cap€213.51M
Volume€14.13M
293
0.01
1.40%
Market Cap€213.4M
Volume€7.42M
296
0.28
1.51%
Market Cap€207.95M
Volume€8.24M
298
0.07
3.56%
Market Cap€207.56M
Volume€60.74M

Data provided by Coingecko API