Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
INR 309.95+ 14.18%
Market Cap
INR 40.38B
14.99%
Volume (24)
INR 22,303,617,000
34.77%
Circulating Supply
129,751,450 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
INR 309.95

Price Change

INR 38.49
14.18%
24h Low / 24h High
INR 264.53 / INR 311.63

Trading Volume

INR 22,303,617,000
34.77%
Volume / Market Cap
0.55230969
Market Dominance
0.013939842%
Market Rank
#209

Magic Eden Supply

Circulating Supply
129,751,448 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
INR 40,382,448,000
14.99%

Fully Diluted
Market Cap

INR 311,229,270,000
14.84%

Magic Eden Price Yesterday

Yesterday's Low / High
INR 267.68546 / INR 274.35855
Yesterday's Open / Close
INR 274.35855 / INR 267.68546
Yesterday's Change
14.36%
Yesterday's Volume
INR 15,299,441,000

Magic Eden Price History

7d Low / 7d High
INR 2.6637416 / INR 3.5890421
30d Low / 30d High
INR 244.19022 / INR 274.35855
90d Low / 90d High
INR 241.44293 / INR 293.33566
52 Week Low / 52 Week High
INR 226.72556 / INR 304.87567
All Time High12월 10일, 2024 (15 days ago)
INR 1,443.16
78.48%
All Time Low12월 19일, 2024 (5 days ago)
INR 224.2
38.54%

Data provided by Coingecko API

ME to INR converter

Magic Eden
Magic EdenME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to INR)

MEINR by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (INR)

Date
2024. 12. 24.
INR 264.045655
INR 0
INR 274.35855
INR 251.463017
2024. 12. 23.
INR 262.719599
INR 264.045655
INR 263.318547
INR 241.442926
2024. 12. 22.
INR 266.838322
INR 262.719599
INR 270.32388
INR 254.340379
2024. 12. 21.
INR 298.417609
INR 266.838322
INR 304.875669
INR 263.428507
2024. 12. 20.
INR 235.317129
INR 298.417609
INR 288.396433
INR 235.317129
2024. 12. 19.
INR 238.523894
INR 235.317129
INR 249.696465
INR 226.725561
2024. 12. 18.
INR 257.947942
INR 238.523894
INR 270.260745
INR 241.970939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,514
0.19%
Market CapINR 1.95T
VolumeINR 36.73B
2
INR 3,464.88
1.00%
Market CapINR 417.36B
VolumeINR 19.48B
4
INR 2.28
1.94%
Market CapINR 130.61B
VolumeINR 3.77B
5
INR 700.64
0.64%
Market CapINR 102.23B
VolumeINR 866.37M
6
INR 198.17
1.09%
Market CapINR 95.04B
VolumeINR 3.57B
7
INR 0.329524
1.43%
Market CapINR 48.51B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

206
INR 41.14
6.89%
Market CapINR 41.18B
VolumeINR 15.88B
207
INR 267.58
18.33%
Market CapINR 41.07B
VolumeINR 12.03B
208
INR 5.45
1.54%
Market CapINR 40.52B
VolumeINR 1.9B
210
INR 403.28
3.78%
Market CapINR 40.32B
VolumeINR 2.44M
211
INR 5.84
3.13%
Market CapINR 39.62B
VolumeINR 331.21M

Data provided by Coingecko API