Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
BTC 0.000014 -14.69%
Market Cap
BTC 1,597
14.68%
Volume (24)
BTC 844
3.66%
Circulating Supply
113,375,970 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
BTC 0.00001408

Price Change

BTC -0.0000024250278
14.69%
24h Low / 24h High
BTC 0.00001239 / BTC 0.00001651

Trading Volume

BTC 844.171
3.66%
Volume / Market Cap
0.528598
Market Dominance
0.0044849071%
Market Rank
#358

Magic Eden Supply

Circulating Supply
113,375,967.864 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
BTC 1,597
14.68%

Fully Diluted
Market Cap

BTC 14,083
5.87%

Magic Eden Price Yesterday

Yesterday's Low / High
BTC 0.000014687687 / BTC 0.000015233784
Yesterday's Open / Close
BTC 0.000014687687 / BTC 0.000015233784
Yesterday's Change
5.89%
Yesterday's Volume
BTC 368.67608

Magic Eden Price History

7d Low / 7d High
BTC 1.158824 / BTC 2.0429243
30d Low / 30d High
BTC 0.000014687687 / BTC 0.000018089583
90d Low / 90d High
BTC 0.000014687687 / BTC 0.000019506437
52 Week Low / 52 Week High
BTC 0.000014687687 / BTC 0.000019506437
All Time High12월 10일, 2024 (1 months ago)
BTC 0.00017384
91.90%
All Time Low2월 3일, 2025 (0 days ago)
BTC 0.00001239
13.69%

Data provided by Coingecko API

ME to BTC converter

Magic Eden
Magic EdenME
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to BTC)

MEBTC by TradingView

Magic Eden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000014
ME/BTC
BTC 0
BTC 2
Recently

Magic Eden Historical Price Data (BTC)

Date
2025. 2. 2.
BTC 0.000017
BTC 0
BTC 0.000017
BTC 0.000015
2025. 2. 1.
BTC 0.000019
BTC 0.000017
BTC 0.000019
BTC 0.000017
2025. 1. 31.
BTC 0.000018
BTC 0.000019
BTC 0.00002
BTC 0.000018
2025. 1. 30.
BTC 0.000017
BTC 0.000018
BTC 0.000019
BTC 0.000017
2025. 1. 29.
BTC 0.000017
BTC 0.000017
BTC 0.000018
BTC 0.000017
2025. 1. 28.
BTC 0.000019
BTC 0.000017
BTC 0.000019
BTC 0.000017
2025. 1. 27.
BTC 0.000019
BTC 0.000019
BTC 0.000019
BTC 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,444
0.58%
Market CapBTC 1.95T
VolumeBTC 111.8B
2
BTC 2,694.34
12.19%
Market CapBTC 325.25B
VolumeBTC 102.81B
3
BTC 2.57
7.47%
Market CapBTC 148.39B
VolumeBTC 34.67B
5
BTC 205.36
2.21%
Market CapBTC 100.07B
VolumeBTC 19.06B
6
BTC 588.75
8.53%
Market CapBTC 86B
VolumeBTC 3.99B
8
BTC 0.26842
8.07%
Market CapBTC 39.77B
VolumeBTC 11.99B

Data provided by Coingecko API

More Cryptocurrencies

355
BTC 0.00000427
13.73%
Market CapBTC 1,619
VolumeBTC 376
356
BTC 0.00054917
11.78%
Market CapBTC 1,615
VolumeBTC 0
357
BTC 0.00001838
20.98%
Market CapBTC 1,609
VolumeBTC 702
359
BTC 0.00000128
12.73%
Market CapBTC 1,594
VolumeBTC 522
361
BTC 0
23.01%
Market CapBTC 1,594
VolumeBTC 2,834

Data provided by Coingecko API