Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
GBP 0.563488+ 2.95%
Market Cap
GBP 91.81M
2.79%
Volume (24)
GBP 14,115,916
5.21%
Circulating Supply
163,136,320 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
GBP 0.563488

Price Change

GBP 0.01614531
2.95%
24h Low / 24h High
GBP 0.539465 / GBP 0.563471

Trading Volume

GBP 14,115,916
5.21%
Volume / Market Cap
0.15375011
Market Dominance
0.0032026408%
Market Rank
#437

Magic Eden Supply

Circulating Supply
163,136,319.689 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
GBP 91,810,769
2.79%

Fully Diluted
Market Cap

GBP 562,785,580
1.59%

Magic Eden Price Yesterday

Yesterday's Low / High
GBP 0.55368899 / GBP 0.55428595
Yesterday's Open / Close
GBP 0.55428595 / GBP 0.55368899
Yesterday's Change
1.71%
Yesterday's Volume
GBP 12,916,981

Magic Eden Price History

7d Low / 7d High
GBP 0.68562935 / GBP 0.75025027
30d Low / 30d High
GBP 0.53147336 / GBP 0.55513812
90d Low / 90d High
GBP 0.51326282 / GBP 0.55513812
52 Week Low / 52 Week High
GBP 0.51326282 / GBP 0.56461154
All Time High12월 10일, 2024 (8 months ago)
GBP 13.33
95.78%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.480789
17.16%

Data provided by Coingecko API

ME to GBP converter

Magic Eden
Magic EdenME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to GBP)

MEGBP by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 0.547384
GBP 0
GBP 0.555138
GBP 0.540314
2025. 8. 7.
GBP 0.537968
GBP 0.547384
GBP 0.546569
GBP 0.513263
2025. 8. 6.
GBP 0.536227
GBP 0.537968
GBP 0.543621
GBP 0.531833
2025. 8. 5.
GBP 0.56229
GBP 0.536227
GBP 0.56229
GBP 0.531548
2025. 8. 4.
GBP 0.551281
GBP 0.56229
GBP 0.564612
GBP 0.551119
2025. 8. 3.
GBP 0.540369
GBP 0.551281
GBP 0.554096
GBP 0.540369
2025. 8. 2.
GBP 0.55024
GBP 0.540369
GBP 0.556695
GBP 0.531654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,615
0.23%
Market CapGBP 2.32T
VolumeGBP 29.57B
2
GBP 4,030.88
3.61%
Market CapGBP 486.53B
VolumeGBP 33.4B
3
GBP 3.31
0.41%
Market CapGBP 196.23B
VolumeGBP 7.13B
5
GBP 796.8
1.75%
Market CapGBP 110.98B
VolumeGBP 1.14B
6
GBP 178.33
2.28%
Market CapGBP 96.09B
VolumeGBP 5.86B
9
GBP 0.231947
4.83%
Market CapGBP 34.87B
VolumeGBP 2.4B

Data provided by Coingecko API

More Cryptocurrencies

435
GBP 0.142326
2.69%
Market CapGBP 92.7M
VolumeGBP 3.26M
Market CapGBP 92.34M
VolumeGBP 0
438
GBP 0.095109
0.80%
Market CapGBP 91.85M
VolumeGBP 25.49M
Market CapGBP 91.32M
VolumeGBP 422
440
GBP 0.106796
3.41%
Market CapGBP 90.78M
VolumeGBP 7.25M

Data provided by Coingecko API