Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
GBP 1.09+ 1.14%
Market Cap
GBP 141.84M
1.17%
Volume (24)
GBP 24,534,230
28.82%
Circulating Supply
130,285,170 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
GBP 1.09

Price Change

GBP 0.01224975
1.14%
24h Low / 24h High
GBP 1.005 / GBP 1.098

Trading Volume

GBP 24,534,230
28.82%
Volume / Market Cap
0.17296973
Market Dominance
0.0059413705%
Market Rank
#315

Magic Eden Supply

Circulating Supply
130,285,167.07 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
GBP 141,841,180
1.17%

Fully Diluted
Market Cap

GBP 1,088,697,800
2.09%

Magic Eden Price Yesterday

Yesterday's Low / High
GBP 1.0614015 / GBP 1.0714132
Yesterday's Open / Close
GBP 1.0714132 / GBP 1.0614015
Yesterday's Change
2.21%
Yesterday's Volume
GBP 22,369,412

Magic Eden Price History

7d Low / 7d High
GBP 1.2744984 / GBP 1.5846917
30d Low / 30d High
GBP 1.0055219 / GBP 1.0959413
90d Low / 90d High
GBP 1.0055219 / GBP 1.1930614
52 Week Low / 52 Week High
GBP 1.0055219 / GBP 1.2531362
All Time High12월 10일, 2024 (2 months ago)
GBP 13.33
91.87%
All Time Low2월 3일, 2025 (24 days ago)
GBP 0.944031
14.77%

Data provided by Coingecko API

ME to GBP converter

Magic Eden
Magic EdenME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to GBP)

MEGBP by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 1.051399
GBP 0
GBP 1.095941
GBP 1.005522
2025. 2. 25.
GBP 1.053959
GBP 1.051399
GBP 1.075287
GBP 1.017536
2025. 2. 24.
GBP 1.149944
GBP 1.053959
GBP 1.149944
GBP 1.044
2025. 2. 23.
GBP 1.212587
GBP 1.149944
GBP 1.227339
GBP 1.120176
2025. 2. 22.
GBP 1.20512
GBP 1.212587
GBP 1.222711
GBP 1.17898
2025. 2. 21.
GBP 1.169115
GBP 1.20512
GBP 1.253136
GBP 1.169115
2025. 2. 20.
GBP 1.139209
GBP 1.169115
GBP 1.167586
GBP 1.127299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,860
4.33%
Market CapGBP 1.68T
VolumeGBP 76.37B
2
GBP 2,350.19
5.45%
Market CapGBP 282.85B
VolumeGBP 31.43B
4
GBP 2.2
4.07%
Market CapGBP 127.36B
VolumeGBP 5.99B
5
GBP 614.5
2.03%
Market CapGBP 89.35B
VolumeGBP 1.47B
6
GBP 137.38
3.66%
Market CapGBP 68.31B
VolumeGBP 5.7B
8
GBP 0.205333
2.33%
Market CapGBP 30.33B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

313
GBP 30.9
1.75%
Market CapGBP 142.89M
VolumeGBP 43,385
314
GBP 0.01161284
3.37%
Market CapGBP 142.8M
VolumeGBP 11.64M
312
GBP 0.165903
6.06%
Market CapGBP 141.71M
VolumeGBP 69.72M
316
GBP 0.99743
3.41%
Market CapGBP 140.94M
VolumeGBP 53.19M
317
GBP 1,968.14
5.46%
Market CapGBP 139.61M
VolumeGBP 7.26M

Data provided by Coingecko API