Maia (MAIA) Live Price

Maia logo
MAIAMaia
INR 207.71+ 1.16%
Market Cap
INR 65.37M
1.09%
Volume (24)
INR 413,347
12.64%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
INR 207.71

Price Change

INR 2.39
1.16%
24h Low / 24h High
INR 156.85 / INR 211.85

Trading Volume

INR 413,347
12.64%
Volume / Market Cap
0.0063227151
Market Dominance
0.000021501138%
Market Rank
#4283

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
INR 65,374,921
1.09%

Fully Diluted
Market Cap

INR 65,374,921
3.77%

Maia Price Yesterday

Yesterday's Low / High
INR 196.65305 / INR 203.34096
Yesterday's Open / Close
INR 203.34096 / INR 196.65305
Yesterday's Change
3.86%
Yesterday's Volume
INR 496,096.9

Maia Price History

7d Low / 7d High
INR 2.189564 / INR 3.569707
30d Low / 30d High
INR 193.26461 / INR 235.95332
90d Low / 90d High
INR 189.30631 / INR 249.28562
52 Week Low / 52 Week High
INR 189.30631 / INR 327.98067
All Time High11월 29일, 2022 (2 years ago)
INR 62,895
99.67%
All Time Low10월 14일, 2024 (3 months ago)
INR 38.89
434.08%

Data provided by Coingecko API

MAIA to INR converter

Maia
MaiaMAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to INR)

MAIAINR by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (INR)

Date
2025. 1. 25.
INR 199.560376
INR 0
INR 206.597444
INR 193.264607
2025. 1. 24.
INR 204.315766
INR 199.560376
INR 235.953322
INR 201.937213
2025. 1. 23.
INR 202.047545
INR 204.315766
INR 204.867511
INR 193.169441
2025. 1. 22.
INR 245.480263
INR 202.047545
INR 249.285624
INR 189.30631
2025. 1. 21.
INR 225.841946
INR 245.480263
INR 242.571484
INR 223.271772
2025. 1. 20.
INR 292.914752
INR 225.841946
INR 308.93918
INR 215.476435
2025. 1. 19.
INR 323.945084
INR 292.914752
INR 327.98067
INR 285.422888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,082
0.61%
Market CapINR 2.08T
VolumeINR 19.01B
2
INR 3,344.82
1.34%
Market CapINR 403.08B
VolumeINR 11.61B
3
INR 3.13
0.82%
Market CapINR 180.43B
VolumeINR 2.84B
5
INR 258.23
3.64%
Market CapINR 125.54B
VolumeINR 5.29B
6
INR 689.49
0.73%
Market CapINR 100.61B
VolumeINR 438.55M
7
INR 0.354226
1.03%
Market CapINR 52.35B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4281
INR 0.04594383
3.67%
Market CapINR 65.38M
VolumeINR 421,720
4280
INR 207.71
1.16%
Market CapINR 65.37M
VolumeINR 413,347
4278
INR 1.55
1.63%
Market CapINR 65.24M
VolumeINR 3.19M
4286
INR 0.0007498
3.14%
Market CapINR 65.14M
VolumeINR 14.24M
4285
INR 0.04107922
2.14%
Market CapINR 64.99M
VolumeINR 44,307

Data provided by Coingecko API