Maia (MAIA) Live Price

Maia logo
MAIAMaia
INR 110.63+ 0.20%
Market Cap
INR 34.85M
3.97%
Volume (24)
INR 1,002
0.48%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
INR 110.63

Price Change

INR 0.217529
0.20%
24h Low / 24h High
INR 109.45 / INR 111.3

Trading Volume

INR 1,001.69
0.48%
Volume / Market Cap
0.000028743422
Market Dominance
0.000013244234%
Market Rank
#4619

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
INR 34,849,365
3.97%

Fully Diluted
Market Cap

INR 34,849,365
4.20%

Maia Price Yesterday

Yesterday's Low / High
INR 115.20731 / INR 115.76495
Yesterday's Open / Close
INR 115.20731 / INR 115.76495
Yesterday's Change
4.20%
Yesterday's Volume
INR 5,245.4465

Maia Price History

7d Low / 7d High
INR 1.3202539 / INR 1.5086198
30d Low / 30d High
INR 115.07983 / INR 124.77747
90d Low / 90d High
INR 114.39916 / INR 126.12147
52 Week Low / 52 Week High
INR 114.39916 / INR 131.05807
All Time High11월 29일, 2022 (2 years ago)
INR 62,895
99.82%
All Time Low10월 14일, 2024 (4 months ago)
INR 38.89
183.36%

Data provided by Coingecko API

MAIA to INR converter

Maia
MaiaMAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to INR)

MAIAINR by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (INR)

Date
2025. 2. 24.
INR 123.157886
INR 0
INR 123.157886
INR 115.079828
2025. 2. 23.
INR 122.946055
INR 123.157886
INR 124.777469
INR 120.085006
2025. 2. 22.
INR 116.134377
INR 122.946055
INR 123.094752
INR 115.47798
2025. 2. 21.
INR 118.830464
INR 116.134377
INR 126.121474
INR 114.399158
2025. 2. 20.
INR 122.806009
INR 118.830464
INR 124.170374
INR 119.230601
2025. 2. 19.
INR 122.888211
INR 122.806009
INR 131.058073
INR 121.900734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 21 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,957
0.68%
Market CapINR 1.76T
VolumeINR 69.44B
2
INR 2,484.99
3.48%
Market CapINR 299.29B
VolumeINR 28.1B
4
INR 2.3
7.64%
Market CapINR 133.44B
VolumeINR 7.59B
5
INR 626.61
3.64%
Market CapINR 91.47B
VolumeINR 1.24B
6
INR 140.56
3.03%
Market CapINR 70B
VolumeINR 5.76B
8
INR 0.212143
4.93%
Market CapINR 31.39B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4609
INR 0.03493046
0.34%
Market CapINR 34.93M
VolumeINR 193,192
Market CapINR 34.74M
VolumeINR 17,710
4612
INR 0.065769
1.10%
Market CapINR 34.91M
VolumeINR 19,731
4613
INR 1.39
14.44%
Market CapINR 34.84M
VolumeINR 1.06M
4615
INR 0.214618
0.99%
Market CapINR 34.84M
VolumeINR 191,801

Data provided by Coingecko API