Mainframe (SN25) Live Price

Mainframe logo
SN25Mainframe
JPY 423.64 -0.24%
Market Cap
JPY 795.26M
0.72%
Volume (24)
JPY 3,668,203
1.37%
Circulating Supply
1,872,447 SN25
Issue Date
-

Data provided by Coingecko API

SN25 price Statistics

Mainframe Price Today

Mainframe Price
JPY 423.64

Price Change

JPY -1.0312978
0.24%
24h Low / 24h High
JPY 398.18 / JPY 435.9

Trading Volume

JPY 3,668,203
1.37%
Volume / Market Cap
0.0046125566
Market Dominance
0.00013484896%
Market Rank
#2200

Mainframe Supply

Circulating Supply
1,872,446.803 SN25
Total Supply
1,872,446.803 SN25
Max Supply
21,000,000 SN25

Mainframe Market Cap

Market Cap
JPY 795,264,610
0.72%

Fully Diluted
Market Cap

JPY 795,264,610
0.88%

Mainframe Price Yesterday

Yesterday's Low / High
JPY 418.19053 / JPY 423.80934
Yesterday's Open / Close
JPY 423.80934 / JPY 418.19053
Yesterday's Change
0.63%
Yesterday's Volume
JPY 31,009,979

Mainframe Price History

7d Low / 7d High
JPY 2.6418864 / JPY 3.0245199
30d Low / 30d High
JPY 393.42349 / JPY 423.80934
90d Low / 90d High
JPY 393.19723 / JPY 435.03699
52 Week Low / 52 Week High
JPY 393.19723 / JPY 449.75745
All Time High6월 10일, 2025 (1 months ago)
JPY 754.86
43.76%
All Time Low7월 12일, 2025 (10 days ago)
JPY 367.94
15.38%

Data provided by Coingecko API

SN25 to JPY converter

Mainframe
MainframeSN25
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mainframe Price Chart (SN25 to JPY)

SN25JPY by TradingView

Mainframe Exchanges

Instant crypto to crypto exchange coming soon!

Mainframe Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 395.759735
JPY 0
JPY 423.809337
JPY 393.423492
2025. 7. 20.
JPY 403.472341
JPY 395.759735
JPY 420.924021
JPY 398.719663
2025. 7. 19.
JPY 404.656134
JPY 403.472341
JPY 406.187526
JPY 393.623482
2025. 7. 18.
JPY 422.628572
JPY 404.656134
JPY 435.036989
JPY 393.197231
2025. 7. 17.
JPY 431.020256
JPY 422.628572
JPY 434.742826
JPY 416.738932
2025. 7. 16.
JPY 436.098027
JPY 431.020256
JPY 449.757452
JPY 431.907862
2025. 7. 15.
JPY 406.493666
JPY 436.098027
JPY 441.926468
JPY 403.815681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,121
2.25%
Market CapJPY 2.39T
VolumeJPY 54.97B
2
JPY 3,743.5
0.76%
Market CapJPY 451.58B
VolumeJPY 52.38B
3
JPY 3.55
0.21%
Market CapJPY 210.1B
VolumeJPY 7.79B
5
JPY 203.78
3.63%
Market CapJPY 109.62B
VolumeJPY 32.74B
6
JPY 784.31
2.49%
Market CapJPY 109.08B
VolumeJPY 2.62B
8
JPY 0.268993
0.82%
Market CapJPY 40.39B
VolumeJPY 13.61B

Data provided by Coingecko API

More Cryptocurrencies

2103
JPY 0.886702
0.85%
Market CapJPY 888.2M
VolumeJPY 26.64M
2101
JPY 0.221447
0.68%
Market CapJPY 887.23M
VolumeJPY 4.81B
2102
JPY 1.76
4.59%
Market CapJPY 886.78M
VolumeJPY 16.08M
2104
JPY 0.472429
1.96%
Market CapJPY 886.27M
VolumeJPY 140.73M
2106
JPY 1.67
31.91%
Market CapJPY 885.6M
VolumeJPY 106.52M
2105
JPY 306.8
4.34%
Market CapJPY 885.12M
VolumeJPY 3.72M
2107
JPY 0.03533865
13.49%
Market CapJPY 884.29M
VolumeJPY 79.7M
2108
JPY 0.886407
8.88%
Market CapJPY 883.64M
VolumeJPY 138.75M
Market CapJPY 891.23M
VolumeJPY 3,168
2115
JPY 169.19
0.76%
Market CapJPY 879.12M
VolumeJPY 115.73M
2111
JPY 593.29
0.72%
Market CapJPY 878.99M
VolumeJPY 9.82M
2112
JPY 0.267285
0.83%
Market CapJPY 878.9M
VolumeJPY 1.67M
2113
JPY 2.67
6.24%
Market CapJPY 878.04M
VolumeJPY 496.56M
2114
Market CapJPY 877.92M
VolumeJPY 1.21M
2095
JPY 3.88
10.75%
Market CapJPY 877.53M
VolumeJPY 5.98M
Market CapJPY 875.17M
VolumeJPY 250,811
2119
JPY 0.03839151
6.66%
Market CapJPY 874.88M
VolumeJPY 21.86M
2118
JPY 132.72
5.10%
Market CapJPY 874.71M
VolumeJPY 9,968
2120
JPY 2.5
0.52%
Market CapJPY 873.76M
VolumeJPY 20.76M
2124
JPY 5.71
5.32%
Market CapJPY 873.62M
VolumeJPY 3.2M
2117
JPY 8.75
8.03%
Market CapJPY 873.04M
VolumeJPY 34.78M
2122
JPY 0.97503
3.72%
Market CapJPY 871.26M
VolumeJPY 3.55M
2125
JPY 0.870325
2.21%
Market CapJPY 870.71M
VolumeJPY 197.88M
Market CapJPY 867.13M
VolumeJPY 275,621
2130
JPY 308.77
5.86%
Market CapJPY 866.21M
VolumeJPY 5.1M
2123
Market CapJPY 864.53M
VolumeJPY 60.83M
2126
JPY 470.78
4.39%
Market CapJPY 864.74M
VolumeJPY 103.4M
2121
JPY 0.867226
6.32%
Market CapJPY 863.97M
VolumeJPY 58.34M
2128
JPY 0.864042
11.53%
Market CapJPY 863.41M
VolumeJPY 815,640
2132
JPY 0.03755225
10.19%
Market CapJPY 860.42M
VolumeJPY 15.05M
2129
JPY 0.97866
6.69%
Market CapJPY 859.56M
VolumeJPY 393.16M
2133
JPY 41.7
4.94%
Market CapJPY 858.73M
VolumeJPY 223.08M
2136
JPY 210.39
6.15%
Market CapJPY 858.89M
VolumeJPY 1.43M
2134
JPY 36.51
0.05%
Market CapJPY 858.68M
VolumeJPY 207,541
2138
JPY 9.16
5.26%
Market CapJPY 858.34M
VolumeJPY 9.91M
2131
JPY 0.862415
5.09%
Market CapJPY 858.08M
VolumeJPY 8.22M
2135
JPY 7.22
1.64%
Market CapJPY 854.31M
VolumeJPY 2.9M
2137
JPY 17,648,257
1.97%
Market CapJPY 851.75M
VolumeJPY 10.39B
2139
Market CapJPY 848.7M
VolumeJPY 337.32M
2141
JPY 252.06
4.98%
Market CapJPY 845.88M
VolumeJPY 26.39M
2144
JPY 84,536
10.51%
Market CapJPY 845.48M
VolumeJPY 8.1M
2145
JPY 4.5
1.26%
Market CapJPY 845.37M
VolumeJPY 385
2142
JPY 0.902388
1.82%
Market CapJPY 845.06M
VolumeJPY 2.85M
2146
JPY 0.859229
6.19%
Market CapJPY 844.43M
VolumeJPY 380.54M
2143
Market CapJPY 843.9M
VolumeJPY 9.67M
2153
JPY 0.08436
46.73%
Market CapJPY 843.6M
VolumeJPY 1.59M
2147
JPY 0.423536
29.88%
Market CapJPY 842.59M
VolumeJPY 1.01M
2149
JPY 0.842753
0.13%
Market CapJPY 842.45M
VolumeJPY 1.21M
2148
JPY 5.55
37.69%
Market CapJPY 842.3M
VolumeJPY 793.73M
2150
JPY 18.01
0.60%
Market CapJPY 840.89M
VolumeJPY 320.32M
2185
JPY 4.03
6.25%
Market CapJPY 840.46M
VolumeJPY 18.63M
2152
JPY 151.46
0.40%
Market CapJPY 839.76M
VolumeJPY 37,324
2151
JPY 0.840518
1.92%
Market CapJPY 839.84M
VolumeJPY 22.96M
2155
JPY 0.452448
0.07%
Market CapJPY 839.18M
VolumeJPY 89.77M
2159
JPY 0.000002
2.17%
Market CapJPY 838.44M
VolumeJPY 155.12M
2157
JPY 29.11
1.79%
Market CapJPY 837.84M
VolumeJPY 39.08M
2154
JPY 5.07
22.27%
Market CapJPY 837.48M
VolumeJPY 2.79M
2156
JPY 0.654152
2.04%
Market CapJPY 837.23M
VolumeJPY 35.63M
2158
Market CapJPY 836.9M
VolumeJPY 27.25M
2166
JPY 0.902251
2.76%
Market CapJPY 836.33M
VolumeJPY 12.76M
2160
JPY 146.82
0.41%
Market CapJPY 835.41M
VolumeJPY 371,301
2161
JPY 176.92
0.43%
Market CapJPY 835.31M
VolumeJPY 163,318
2162
JPY 65.9
4.68%
Market CapJPY 834.99M
VolumeJPY 4.88M
Market CapJPY 834.93M
VolumeJPY 592,771
2140
JPY 0.852314
10.42%
Market CapJPY 833.08M
VolumeJPY 54.83M
2165
JPY 0.836038
17.74%
Market CapJPY 832.92M
VolumeJPY 31.53M
2164
JPY 0.31833
8.49%
Market CapJPY 832.71M
VolumeJPY 104,983
2167
Market CapJPY 831.41M
VolumeJPY 15.9M
2168
JPY 9.74
0.48%
Market CapJPY 831.64M
VolumeJPY 772,359
2169
JPY 0.149686
0%
Market CapJPY 839.89M
VolumeJPY 9
2170
JPY 2.19
2.43%
Market CapJPY 827.77M
VolumeJPY 33.55M
2171
JPY 2.85
7.12%
Market CapJPY 826.95M
VolumeJPY 5.27M
2172
JPY 5.32
18.20%
Market CapJPY 824.78M
VolumeJPY 240.28M
2177
Market CapJPY 824.61M
VolumeJPY 128.7M
2174
JPY 5.42
2.84%
Market CapJPY 824.07M
VolumeJPY 12.56M
2175
JPY 1.34
0.17%
Market CapJPY 823.42M
VolumeJPY 4.78M
2173
JPY 70.03
2.42%
Market CapJPY 822.58M
VolumeJPY 62,729
2176
JPY 0.00826721
5.91%
Market CapJPY 822.19M
VolumeJPY 6.17M
2178
JPY 146.89
0.39%
Market CapJPY 821.84M
VolumeJPY 98.87M
2180
JPY 0.475095
1.95%
Market CapJPY 818.12M
VolumeJPY 3.14M
2179
JPY 0.0010512
6.70%
Market CapJPY 816.78M
VolumeJPY 41.14M
2181
JPY 8.63
0.56%
Market CapJPY 814.43M
VolumeJPY 7,743
2186
JPY 0.334653
0.45%
Market CapJPY 814.88M
VolumeJPY 2.33M
2182
JPY 4.05
0.90%
Market CapJPY 814.03M
VolumeJPY 404,676
2184
JPY 0.00001412
2.19%
Market CapJPY 811.81M
VolumeJPY 35.06M
2183
JPY 0.20295
2.18%
Market CapJPY 811.27M
VolumeJPY 936,637
Market CapJPY 808.55M
VolumeJPY 9.72M
2187
JPY 0.895438
8.78%
Market CapJPY 808.06M
VolumeJPY 243.46M
2190
JPY 5.05
5.67%
Market CapJPY 807.48M
VolumeJPY 670.94M
2191
JPY 8.43
2.56%
Market CapJPY 806.56M
VolumeJPY 16.02M
2189
JPY 1.8
27.31%
Market CapJPY 805.52M
VolumeJPY 22.02M
Market CapJPY 804.45M
VolumeJPY 71.43M
2195
JPY 0.810291
0.84%
Market CapJPY 802.05M
VolumeJPY 134.95M
2193
JPY 8.03
28.53%
Market CapJPY 801.62M
VolumeJPY 19.57M
2196
JPY 2.01
1.67%
Market CapJPY 801.09M
VolumeJPY 10.44M
2197
JPY 3.85
15.01%
Market CapJPY 799.44M
VolumeJPY 1.05B
2194
JPY 8.01
3.29%
Market CapJPY 799.25M
VolumeJPY 37.59M
2203
JPY 0.02101599
0.13%
Market CapJPY 798.23M
VolumeJPY 15.7M
2198
JPY 852.87
2.03%
Market CapJPY 773.8M
VolumeJPY 4.61B
2103
JPY 0.886702
0.85%
Market CapJPY 888.2M
VolumeJPY 26.64M
2101
JPY 0.221447
0.68%
Market CapJPY 887.23M
VolumeJPY 4.81B

Data provided by Coingecko API