Mainframe (SN25) Live Price

Mainframe logo
SN25Mainframe
JPY 273.6+ 4.03%
Market Cap
JPY 608.01M
4.68%
Volume (24)
JPY 1,018,910
0.49%
Circulating Supply
2,222,333 SN25
Issue Date
-

Data provided by Coingecko API

SN25 price Statistics

Mainframe Price Today

Mainframe Price
JPY 273.6

Price Change

JPY 10.61
4.03%
24h Low / 24h High
JPY 262.99 / JPY 274.82

Trading Volume

JPY 1,018,910
0.49%
Volume / Market Cap
0.0016758061
Market Dominance
0.00010039299%
Market Rank
#2540

Mainframe Supply

Circulating Supply
2,222,332.612 SN25
Total Supply
2,222,332.612 SN25
Max Supply
21,000,000 SN25

Mainframe Market Cap

Market Cap
JPY 608,011,870
4.68%

Fully Diluted
Market Cap

JPY 608,011,870
1.95%

Mainframe Price Yesterday

Yesterday's Low / High
JPY 267.71226 / JPY 269.02058
Yesterday's Open / Close
JPY 269.02058 / JPY 267.71226
Yesterday's Change
1.95%
Yesterday's Volume
JPY 2,594,367.8

Mainframe Price History

7d Low / 7d High
JPY 1.7851624 / JPY 2.0863832
30d Low / 30d High
JPY 263.35911 / JPY 271.12379
90d Low / 90d High
JPY 262.77803 / JPY 294.94422
52 Week Low / 52 Week High
JPY 262.77803 / JPY 311.88173
All Time High6월 10일, 2025 (2 months ago)
JPY 754.86
63.76%
All Time Low8월 15일, 2025 (1 days ago)
JPY 262.55
4.21%

Data provided by Coingecko API

SN25 to JPY converter

Mainframe
MainframeSN25
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN25 Safely with 3Commas

Use a proven backtested strategy for SN25 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mainframe Price Chart (SN25 to JPY)

    SN25JPY by TradingView

    Mainframe Exchanges

    Instant crypto to crypto exchange coming soon!

    Mainframe Historical Price Data (JPY)

    Date
    2025. 8. 16.
    JPY 267.550172
    JPY 0
    JPY 271.123795
    JPY 263.359109
    2025. 8. 15.
    JPY 267.997468
    JPY 267.550172
    JPY 277.217502
    JPY 262.778028
    2025. 8. 14.
    JPY 286.023408
    JPY 267.997468
    JPY 291.617156
    JPY 264.722057
    2025. 8. 13.
    JPY 288.491064
    JPY 286.023408
    JPY 294.944223
    JPY 283.194607
    2025. 8. 12.
    JPY 267.326906
    JPY 288.491064
    JPY 291.829586
    JPY 267.326906
    2025. 8. 11.
    JPY 301.119922
    JPY 267.326906
    JPY 307.39637
    JPY 267.478858
    2025. 8. 10.
    JPY 306.79087
    JPY 301.119922
    JPY 311.881727
    JPY 300.041679

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 19 seconds

    Explore Our Other Products for SN25

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,300
    0.57%
    Market CapJPY 2.36T
    VolumeJPY 19.76B
    2
    JPY 4,545.4
    3.17%
    Market CapJPY 548.51B
    VolumeJPY 23B
    3
    JPY 3.12
    0.32%
    Market CapJPY 185.44B
    VolumeJPY 3.32B
    5
    JPY 860.89
    3.95%
    Market CapJPY 119.91B
    VolumeJPY 1.24B
    6
    JPY 192.87
    3.68%
    Market CapJPY 104.17B
    VolumeJPY 4.12B
    9
    JPY 0.233483
    2.63%
    Market CapJPY 35.17B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2537
    JPY 278.88
    5.12%
    Market CapJPY 609.51M
    VolumeJPY 14.08M
    2538
    JPY 273.59
    4.03%
    Market CapJPY 608.02M
    VolumeJPY 1.02M
    2539
    JPY 22,085
    0.05%
    Market CapJPY 607.61M
    VolumeJPY 254.73M
    2541
    JPY 0.078509
    6.03%
    Market CapJPY 607.49M
    VolumeJPY 4.63M
    2542
    JPY 0.00000062
    6.43%
    Market CapJPY 607.13M
    VolumeJPY 11.41M

    Data provided by Coingecko API