Mainframe (SN25) Live Price

Mainframe logo
SN25Mainframe
JPY 200.01+ 5.00%
Market Cap
JPY 521.78M
5.73%
Volume (24)
JPY 28,926,527
0.83%
Circulating Supply
2,601,732 SN25
Issue Date
-

Data provided by Coingecko API

SN25 price Statistics

Mainframe Price Today

Mainframe Price
JPY 200.01

Price Change

JPY 9.53
5.00%
24h Low / 24h High
JPY 190.37 / JPY 206.51

Trading Volume

JPY 28,926,527
0.83%
Volume / Market Cap
0.05543776
Market Dominance
0.000086042575%
Market Rank
#2756

Mainframe Supply

Circulating Supply
2,601,731.567 SN25
Total Supply
2,601,731.567 SN25
Max Supply
21,000,000 SN25

Mainframe Market Cap

Market Cap
JPY 521,783,830
5.73%

Fully Diluted
Market Cap

JPY 521,783,830
1.40%

Mainframe Price Yesterday

Yesterday's Low / High
JPY 196.9702 / JPY 198.60683
Yesterday's Open / Close
JPY 198.60683 / JPY 196.9702
Yesterday's Change
1.12%
Yesterday's Volume
JPY 18,991,850

Mainframe Price History

7d Low / 7d High
JPY 1.2073565 / JPY 1.3559833
30d Low / 30d High
JPY 190.7097 / JPY 199.19037
90d Low / 90d High
JPY 185.76196 / JPY 200.43226
52 Week Low / 52 Week High
JPY 177.96673 / JPY 200.43226
All Time High6월 10일, 2025 (3 months ago)
JPY 754.86
73.46%
All Time Low9월 6일, 2025 (6 days ago)
JPY 177.85
12.64%

Data provided by Coingecko API

SN25 to JPY converter

Mainframe
MainframeSN25
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mainframe Price Chart (SN25 to JPY)

SN25JPY by TradingView

Mainframe Exchanges

Instant crypto to crypto exchange coming soon!

Mainframe Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 196.562609
JPY 0
JPY 199.190372
JPY 190.709697
2025. 9. 11.
JPY 194.081733
JPY 196.562609
JPY 200.432263
JPY 193.972525
2025. 9. 10.
JPY 186.98457
JPY 194.081733
JPY 192.272328
JPY 186.058764
2025. 9. 9.
JPY 190.654472
JPY 186.98457
JPY 194.244352
JPY 185.761955
2025. 9. 8.
JPY 184.016965
JPY 190.654472
JPY 192.234899
JPY 184.016965
2025. 9. 7.
JPY 179.078828
JPY 184.016965
JPY 184.515982
JPY 179.078828
2025. 9. 6.
JPY 180.354462
JPY 179.078828
JPY 181.798587
JPY 177.966727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 53 minutes and 33 seconds

Explore Our Other Products for SN25

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,975
0.96%
Market CapJPY 2.31T
VolumeJPY 43.07B
2
JPY 4,717.78
4.57%
Market CapJPY 569.65B
VolumeJPY 38.54B
3
JPY 3.17
4.39%
Market CapJPY 188.97B
VolumeJPY 5.98B
5
JPY 241.74
1.40%
Market CapJPY 131.28B
VolumeJPY 9.98B
6
JPY 941.6
4.06%
Market CapJPY 131.1B
VolumeJPY 1.57B
8
JPY 0.295563
14.05%
Market CapJPY 44.61B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

2753
JPY 0.94246
1.58%
Market CapJPY 524.04M
VolumeJPY 70.31M
2754
JPY 6.33
73.08%
Market CapJPY 523.68M
VolumeJPY 2,789
2755
JPY 202.18
5.98%
Market CapJPY 522.4M
VolumeJPY 12.85M
2757
JPY 17,042,036
1.04%
Market CapJPY 521.6M
VolumeJPY 7.65M
2758
JPY 4.39
2.49%
Market CapJPY 520.81M
VolumeJPY 7.47M

Data provided by Coingecko API