Mainframe (SN25) Live Price

Mainframe logo
SN25Mainframe
JPY 302.07+ 2.84%
Market Cap
JPY 1.01B
3.17%
Volume (24)
JPY 246,652,840
0.06%
Circulating Supply
3,329,930 SN25
Issue Date
-

Data provided by Coingecko API

SN25 price Statistics

Mainframe Price Today

Mainframe Price
JPY 302.07

Price Change

JPY 8.34
2.84%
24h Low / 24h High
JPY 290.47 / JPY 345.2

Trading Volume

JPY 246,652,840
0.06%
Volume / Market Cap
0.24521317
Market Dominance
0.00016842719%
Market Rank
#1995

Mainframe Supply

Circulating Supply
3,329,929.639 SN25
Total Supply
3,329,929.639 SN25
Max Supply
21,000,000 SN25

Mainframe Market Cap

Market Cap
JPY 1,005,871,100
3.17%

Fully Diluted
Market Cap

JPY 1,005,871,100
2.59%

Mainframe Price Yesterday

Yesterday's Low / High
JPY 310.00043 / JPY 310.19078
Yesterday's Open / Close
JPY 310.00043 / JPY 310.19078
Yesterday's Change
2.59%
Yesterday's Volume
JPY 300,558,520

Mainframe Price History

7d Low / 7d High
JPY 1.8869866 / JPY 2.9496745
30d Low / 30d High
JPY 289.50714 / JPY 343.4491
90d Low / 90d High
JPY 289.50714 / JPY 428.01769
52 Week Low / 52 Week High
JPY 289.50714 / JPY 454.21743
All Time High6월 10일, 2025 (4 months ago)
JPY 754.86
59.98%
All Time Low10월 10일, 2025 (26 days ago)
JPY 99.72
202.92%

Data provided by Coingecko API

SN25 to JPY converter

Mainframe
MainframeSN25
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mainframe Price Chart (SN25 to JPY)

SN25JPY by TradingView

Mainframe Exchanges

Instant crypto to crypto exchange coming soon!

Mainframe Historical Price Data (JPY)

Date
2025. 11. 5.
JPY 306.53864
JPY 0
JPY 343.449099
JPY 289.50714
2025. 11. 4.
JPY 347.335434
JPY 306.53864
JPY 347.335434
JPY 294.738255
2025. 11. 3.
JPY 395.379094
JPY 347.335434
JPY 395.379094
JPY 342.632027
2025. 11. 2.
JPY 412.930737
JPY 395.379094
JPY 428.017689
JPY 397.483549
2025. 11. 1.
JPY 422.701001
JPY 412.930737
JPY 454.217429
JPY 416.25395
2025. 10. 31.
JPY 370.678724
JPY 422.701001
JPY 433.66212
JPY 370.678724
2025. 10. 30.
JPY 356.823614
JPY 370.678724
JPY 374.24554
JPY 355.170869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 11 minutes and 27 seconds

Explore Our Other Products for SN25

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,008
1.10%
Market CapJPY 2.05T
VolumeJPY 60.55B
2
JPY 3,389.01
2.51%
Market CapJPY 408.89B
VolumeJPY 33.96B
4
JPY 2.31
3.44%
Market CapJPY 138.89B
VolumeJPY 5.5B
5
JPY 953.75
0.79%
Market CapJPY 131.38B
VolumeJPY 2.06B
6
JPY 159.43
1.70%
Market CapJPY 88.2B
VolumeJPY 5.6B
10
JPY 0.163376
0.17%
Market CapJPY 24.79B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.01B
VolumeJPY 42.74M
1997
JPY 2.92
0.41%
Market CapJPY 1.01B
VolumeJPY 8.65M
1999
JPY 9.83
4.60%
Market CapJPY 1.01B
VolumeJPY 327.92M
2000
JPY 0.247629
2.06%
Market CapJPY 1B
VolumeJPY 25.49M
2003
JPY 83.39
1.30%
Market CapJPY 1B
VolumeJPY 57.3M

Data provided by Coingecko API