Mainframe (SN25) Live Price

Mainframe logo
SN25Mainframe
JPY 299.35 -6.06%
Market Cap
JPY 1.01B
5.75%
Volume (24)
JPY 32,681,201
0.79%
Circulating Supply
3,363,398 SN25
Issue Date
-

Data provided by Coingecko API

SN25 price Statistics

Mainframe Price Today

Mainframe Price
JPY 299.35

Price Change

JPY -19.305905
6.06%
24h Low / 24h High
JPY 294.2 / JPY 322.62

Trading Volume

JPY 32,681,201
0.79%
Volume / Market Cap
0.032459517
Market Dominance
0.00016858767%
Market Rank
#2002

Mainframe Supply

Circulating Supply
3,363,398.294 SN25
Total Supply
3,363,398.294 SN25
Max Supply
21,000,000 SN25

Mainframe Market Cap

Market Cap
JPY 1,006,829,600
5.75%

Fully Diluted
Market Cap

JPY 1,006,829,600
0.94%

Mainframe Price Yesterday

Yesterday's Low / High
JPY 301.01151 / JPY 303.38043
Yesterday's Open / Close
JPY 303.38043 / JPY 301.01151
Yesterday's Change
0.94%
Yesterday's Volume
JPY 33,160,912

Mainframe Price History

7d Low / 7d High
JPY 1.8660821 / JPY 2.7796068
30d Low / 30d High
JPY 297.51111 / JPY 334.15666
90d Low / 90d High
JPY 286.20953 / JPY 343.4491
52 Week Low / 52 Week High
JPY 286.20953 / JPY 428.01769
All Time HighJun 10, 2025 (5 months ago)
JPY 754.86
60.28%
All Time LowOct 10, 2025 (29 days ago)
JPY 99.72
200.68%

Data provided by Coingecko API

SN25 to JPY converter

Mainframe
MainframeSN25
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mainframe Price Chart (SN25 to JPY)

SN25JPY by TradingView

Mainframe Exchanges

Instant crypto to crypto exchange coming soon!

Mainframe Historical Price Data (JPY)

Date
11/8/2025
JPY 323.348439
JPY 0
JPY 323.348439
JPY 297.511115
11/7/2025
JPY 312.683188
JPY 323.348439
JPY 334.156665
JPY 286.209526
11/6/2025
JPY 308.646398
JPY 312.683188
JPY 319.680733
JPY 297.204211
11/5/2025
JPY 306.53864
JPY 308.646398
JPY 343.449099
JPY 289.50714
11/4/2025
JPY 347.335434
JPY 306.53864
JPY 347.335434
JPY 294.738255
11/3/2025
JPY 395.379094
JPY 347.335434
JPY 395.379094
JPY 342.632027
11/2/2025
JPY 412.930737
JPY 395.379094
JPY 428.017689
JPY 397.483549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 28 minutes and 41 seconds

Explore Our Other Products for SN25

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,856
1.06%
Market CapJPY 2.03T
VolumeJPY 50.04B
2
JPY 3,389.7
1.48%
Market CapJPY 409.45B
VolumeJPY 19.85B
4
JPY 2.28
1.60%
Market CapJPY 136.88B
VolumeJPY 2.73B
5
JPY 990.67
0.16%
Market CapJPY 136.53B
VolumeJPY 1.87B
6
JPY 157.38
2.95%
Market CapJPY 87.11B
VolumeJPY 3.61B
10
JPY 0.175161
2.49%
Market CapJPY 26.58B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2003
JPY 2.92
0.20%
Market CapJPY 1.01B
VolumeJPY 8.06M
Market CapJPY 1.01B
VolumeJPY 48,374
2005
JPY 10.37
3.16%
Market CapJPY 1.01B
VolumeJPY 14.04M
2006
JPY 13.4
0.52%
Market CapJPY 1.01B
VolumeJPY 1.27M
2007
JPY 1.046
21.67%
Market CapJPY 1.01B
VolumeJPY 4.45B

Data provided by Coingecko API