Virtuals Protocol (VIRTUAL) Live Price

Virtuals Protocol logo
VIRTUALVirtuals Protocol
INR 225.14 -4.23%
Market Cap
INR 224.99B
4.38%
Volume (24)
INR 54,534,439,000
2.79%
Circulating Supply
1,000,000,000 VIRTUAL
Issue Date
-

Data provided by Coingecko API

VIRTUAL price Statistics

Virtuals Protocol Price Today

Virtuals Protocol Price
INR 225.14

Price Change

INR -9.9473643
4.23%
24h Low / 24h High
INR 195.69 / INR 239.25

Trading Volume

INR 54,534,439,000
2.79%
Volume / Market Cap
0.24238377
Market Dominance
0.071343173%
Market Rank
#54

Virtuals Protocol Supply

Circulating Supply
1,000,000,000 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL
Max Supply
1,000,000,000 VIRTUAL

Virtuals Protocol Market Cap

Market Cap
INR 224,992,120,000
4.38%

Fully Diluted
Market Cap

INR 224,992,120,000
3.18%

Virtuals Protocol Price Yesterday

Yesterday's Low / High
INR 230.99198 / INR 233.79193
Yesterday's Open / Close
INR 230.99198 / INR 233.79193
Yesterday's Change
3.12%
Yesterday's Volume
INR 25,238,912,000

Virtuals Protocol Price History

7d Low / 7d High
INR 2.2866752 / INR 4.228107
30d Low / 30d High
INR 230.99198 / INR 264.25295
90d Low / 90d High
INR 230.99198 / INR 297.09624
52 Week Low / 52 Week High
INR 230.99198 / INR 372.37737
All Time High1월 2일, 2025 (11 days ago)
INR 434.45
47.69%
All Time Low1월 23일, 2024 (11 months ago)
INR 0.622571
36406.26%

Data provided by Coingecko API

VIRTUAL to INR converter

Virtuals Protocol
Virtuals ProtocolVIRTUAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Virtuals Protocol Price Chart (VIRTUAL to INR)

VIRTUALINR by TradingView

Virtuals Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Protocol Historical Price Data (INR)

Date
2025. 1. 12.
INR 258.352861
INR 0
INR 258.352861
INR 230.991983
2025. 1. 11.
INR 272.475972
INR 258.352861
INR 272.475972
INR 249.440402
2025. 1. 10.
INR 268.134621
INR 272.475972
INR 297.096239
INR 254.521662
2025. 1. 9.
INR 309.564554
INR 268.134621
INR 309.564554
INR 266.921661
2025. 1. 8.
INR 320.317049
INR 309.564554
INR 320.317049
INR 283.684912
2025. 1. 7.
INR 331.265057
INR 320.317049
INR 346.503
INR 315.441573
2025. 1. 6.
INR 343.587498
INR 331.265057
INR 372.377367
INR 342.644086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,245
0.03%
Market CapINR 1.87T
VolumeINR 63.33B
2
INR 3,111.91
4.62%
Market CapINR 374.83B
VolumeINR 40B
3
INR 2.53
0.50%
Market CapINR 145.38B
VolumeINR 9.2B
5
INR 682.25
1.52%
Market CapINR 99.57B
VolumeINR 1.28B
6
INR 181.59
3.45%
Market CapINR 87.9B
VolumeINR 5.67B
7
INR 0.335169
0.06%
Market CapINR 49.43B
VolumeINR 3.71B

Data provided by Coingecko API

More Cryptocurrencies

51
INR 30.42
1.67%
Market CapINR 254.6B
VolumeINR 20.21B
52
INR 3,029.51
8.62%
Market CapINR 242.32B
VolumeINR 2.18B
53
INR 4,012.29
2.96%
Market CapINR 240.74B
VolumeINR 856.57M
55
INR 542.6
1.99%
Market CapINR 211.78B
VolumeINR 20.18B
56
INR 69.53
8.14%
Market CapINR 210.68B
VolumeINR 62.04B

Data provided by Coingecko API