Mantle Restaked ETH (CMETH) Live Price

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
JPY 702,949+ 3.91%
Market Cap
JPY 97.82B
3.49%
Volume (24)
JPY 741,329,180
5.43%
Circulating Supply
139,377 CMETH
Issue Date
-

Data provided by Coingecko API

CMETH price Statistics

Mantle Restaked ETH Price Today

Mantle Restaked ETH Price
JPY 702,949

Price Change

JPY 26,437
3.91%
24h Low / 24h High
JPY 674,593 / JPY 702,186

Trading Volume

JPY 741,329,180
5.43%
Volume / Market Cap
0.0075788026
Market Dominance
0.016667847%
Market Rank
#155

Mantle Restaked ETH Supply

Circulating Supply
139,377.235 CMETH
Total Supply
139,377.235 CMETH
Max Supply
0 CMETH

Mantle Restaked ETH Market Cap

Market Cap
JPY 97,816,134,000
3.49%

Fully Diluted
Market Cap

JPY 97,816,134,000
2.10%

Mantle Restaked ETH Price Yesterday

Yesterday's Low / High
JPY 686,317.56 / JPY 688,403.48
Yesterday's Open / Close
JPY 688,403.48 / JPY 686,317.56
Yesterday's Change
2.27%
Yesterday's Volume
JPY 618,473,510

Mantle Restaked ETH Price History

7d Low / 7d High
JPY 4,600.4042 / JPY 5,263.946
30d Low / 30d High
JPY 676,512.13 / JPY 694,819.03
90d Low / 90d High
JPY 676,512.13 / JPY 734,573.21
52 Week Low / 52 Week High
JPY 676,512.13 / JPY 776,984.75
All Time High8월 24일, 2025 (6 days ago)
JPY 780,161
10.17%
All Time Low4월 9일, 2025 (4 months ago)
JPY 215,165
225.71%

Data provided by Coingecko API

CMETH to JPY converter

Mantle Restaked ETH
Mantle Restaked ETHCMETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMETH Safely with 3Commas

Use a proven backtested strategy for CMETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mantle Restaked ETH Price Chart (CMETH to JPY)

    CMETHJPY by TradingView

    Mantle Restaked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Mantle Restaked ETH Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 688,207.258062
    JPY 0
    JPY 694,819.027308
    JPY 676,512.128633
    2025. 8. 29.
    JPY 710,436.474012
    JPY 688,207.258062
    JPY 710,436.474012
    JPY 676,944.901972
    2025. 8. 28.
    JPY 710,737.162875
    JPY 710,436.474012
    JPY 727,168.639699
    JPY 699,418.231243
    2025. 8. 27.
    JPY 726,396.817024
    JPY 710,737.162875
    JPY 734,573.210408
    JPY 713,227.10195
    2025. 8. 26.
    JPY 694,564.664502
    JPY 726,396.817024
    JPY 725,618.664805
    JPY 685,261.88317
    2025. 8. 25.
    JPY 754,341.764454
    JPY 694,564.664502
    JPY 754,341.764454
    JPY 693,584.52751
    2025. 8. 24.
    JPY 753,855.694268
    JPY 754,341.764454
    JPY 776,984.746573
    JPY 745,082.826406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 59 minutes and 28 seconds

    Explore Our Other Products for CMETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,453
    1.64%
    Market CapJPY 2.18T
    VolumeJPY 28.1B
    2
    JPY 4,457.53
    4.14%
    Market CapJPY 538.12B
    VolumeJPY 19.77B
    3
    JPY 2.86
    2.87%
    Market CapJPY 170.03B
    VolumeJPY 3.67B
    5
    JPY 863.2
    0.84%
    Market CapJPY 120.08B
    VolumeJPY 739.97M
    6
    JPY 206.24
    1.94%
    Market CapJPY 111.55B
    VolumeJPY 5.79B
    9
    JPY 0.218884
    2.92%
    Market CapJPY 32.99B
    VolumeJPY 963.95M

    Data provided by Coingecko API

    More Cryptocurrencies

    152
    JPY 698,328
    4.08%
    Market CapJPY 99.96B
    VolumeJPY 3.34M
    153
    JPY 146.7
    0.57%
    Market CapJPY 99.9B
    VolumeJPY 69.53M
    154
    Market CapJPY 99.45B
    VolumeJPY 86.01M
    156
    JPY 293.99
    0.49%
    Market CapJPY 97.36B
    VolumeJPY 1.66B
    Market CapJPY 96.68B
    VolumeJPY 41.19B

    Data provided by Coingecko API