usdx.money USDX (USDX) Live Price

usdx.money USDX logo
USDXusdx.money USDX
JPY 154.3 -0.57%
Market Cap
JPY 95.9B
1.08%
Volume (24)
JPY 18,385,663
0.32%
Circulating Supply
624,633,220 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

usdx.money USDX Price Today

usdx.money USDX Price
JPY 154.3

Price Change

JPY -0.88365762
0.57%
24h Low / 24h High
JPY 150.09 / JPY 155.72

Trading Volume

JPY 18,385,663
0.32%
Volume / Market Cap
0.00019171318
Market Dominance
0.016802039%
Market Rank
#126

usdx.money USDX Supply

Circulating Supply
624,633,221.356 USDX
Total Supply
624,633,221.356 USDX
Max Supply
0 USDX

usdx.money USDX Market Cap

Market Cap
JPY 95,901,924,000
1.08%

Fully Diluted
Market Cap

JPY 95,901,924,000
0.15%

usdx.money USDX Price Yesterday

Yesterday's Low / High
JPY 152.8538 / JPY 153.76249
Yesterday's Open / Close
JPY 153.76249 / JPY 152.8538
Yesterday's Change
0.65%
Yesterday's Volume
JPY 13,541,212

usdx.money USDX Price History

7d Low / 7d High
JPY 0.97470696 / JPY 1.0438814
30d Low / 30d High
JPY 152.55684 / JPY 155.45152
90d Low / 90d High
JPY 152.55684 / JPY 161.15662
52 Week Low / 52 Week High
JPY 150.70323 / JPY 161.15662
All Time High1월 13일, 2025 (20 days ago)
JPY 161.43
4.89%
All Time Low9월 30일, 2024 (4 months ago)
JPY 141.27
8.68%

Data provided by Coingecko API

USDX to JPY converter

usdx.money USDX
usdx.money USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time usdx.money USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

usdx.money USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money USDX Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 154.921845
JPY 0
JPY 155.45152
JPY 152.556837
2025. 2. 1.
JPY 155.197129
JPY 154.921845
JPY 155.317749
JPY 154.330281
2025. 1. 31.
JPY 153.968046
JPY 155.197129
JPY 155.45519
JPY 153.943561
2025. 1. 30.
JPY 155.096441
JPY 153.968046
JPY 161.156623
JPY 153.739675
2025. 1. 29.
JPY 155.141919
JPY 155.096441
JPY 155.781045
JPY 154.906134
2025. 1. 28.
JPY 154.978274
JPY 155.141919
JPY 155.738906
JPY 154.619121
2025. 1. 27.
JPY 154.912427
JPY 154.978274
JPY 155.664875
JPY 150.703226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,744
6.29%
Market CapJPY 1.86T
VolumeJPY 93.42B
2
JPY 2,496.22
19.75%
Market CapJPY 300.96B
VolumeJPY 80.69B
4
JPY 2.22
23.13%
Market CapJPY 127.78B
VolumeJPY 25.13B
5
JPY 194.31
7.57%
Market CapJPY 94.45B
VolumeJPY 14.89B
6
JPY 556.75
15.10%
Market CapJPY 81.02B
VolumeJPY 3.14B
8
JPY 0.229981
23.93%
Market CapJPY 33.98B
VolumeJPY 9.2B

Data provided by Coingecko API

More Cryptocurrencies

123
JPY 155.74
0.55%
Market CapJPY 101.05B
VolumeJPY 8.64B
124
JPY 162.26
21.88%
Market CapJPY 100.49B
VolumeJPY 7.25B
125
JPY 100.2
2.00%
Market CapJPY 99.94B
VolumeJPY 101.59B
127
JPY 2,172,066
1.20%
Market CapJPY 94.72B
VolumeJPY 890.9M
128
JPY 413,136
18.68%
Market CapJPY 93.74B
VolumeJPY 5.16B

Data provided by Coingecko API