Stables Labs USDX (USDX) Live Price

Stables Labs USDX logo
USDXStables Labs USDX
JPY 149.37 -0.31%
Market Cap
JPY 93.51B
0.28%
Volume (24)
JPY 22,082,019
10.44%
Circulating Supply
625,901,370 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Stables Labs USDX Price Today

Stables Labs USDX Price
JPY 149.37

Price Change

JPY -0.46915061
0.31%
24h Low / 24h High
JPY 148.97 / JPY 150.27

Trading Volume

JPY 22,082,019
10.44%
Volume / Market Cap
0.00023614526
Market Dominance
0.02164757%
Market Rank
#115

Stables Labs USDX Supply

Circulating Supply
625,901,371.945 USDX
Total Supply
625,901,371.945 USDX
Max Supply
0 USDX

Stables Labs USDX Market Cap

Market Cap
JPY 93,510,323,000
0.28%

Fully Diluted
Market Cap

JPY 93,510,323,000
0.20%

Stables Labs USDX Price Yesterday

Yesterday's Low / High
JPY 149.62856 / JPY 149.77231
Yesterday's Open / Close
JPY 149.77231 / JPY 149.62856
Yesterday's Change
0.22%
Yesterday's Volume
JPY 29,175,165

Stables Labs USDX Price History

7d Low / 7d High
JPY 0.99629582 / JPY 1.0027671
30d Low / 30d High
JPY 149.62856 / JPY 149.88696
90d Low / 90d High
JPY 149.62856 / JPY 151.34182
52 Week Low / 52 Week High
JPY 149.06479 / JPY 151.34182
All Time High1월 13일, 2025 (2 months ago)
JPY 161.43
7.44%
All Time Low9월 30일, 2024 (6 months ago)
JPY 141.27
5.77%

Data provided by Coingecko API

USDX to JPY converter

Stables Labs USDX
Stables Labs USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stables Labs USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

Stables Labs USDX Exchanges

Instant crypto to crypto exchange coming soon!

Stables Labs USDX Historical Price Data (JPY)

Date
2025. 3. 29.
JPY 149.848865
JPY 0
JPY 149.865089
JPY 149.628561
2025. 3. 28.
JPY 150.959437
JPY 149.848865
JPY 151.070707
JPY 149.674022
2025. 3. 27.
JPY 150.629165
JPY 150.959437
JPY 151.341819
JPY 150.303945
2025. 3. 26.
JPY 150.100138
JPY 150.629165
JPY 150.826309
JPY 150.100138
2025. 3. 25.
JPY 150.953352
JPY 150.100138
JPY 150.953352
JPY 149.734751
2025. 3. 24.
JPY 149.76054
JPY 150.953352
JPY 150.883274
JPY 149.638937
2025. 3. 23.
JPY 149.064785
JPY 149.76054
JPY 149.574605
JPY 149.064785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

0 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,183
0.34%
Market CapJPY 1.63T
VolumeJPY 15.04B
2
JPY 1,802.12
1.13%
Market CapJPY 217.39B
VolumeJPY 10.7B
4
JPY 2.13
0.17%
Market CapJPY 124.12B
VolumeJPY 2.48B
5
JPY 600.21
0.34%
Market CapJPY 87.38B
VolumeJPY 621.69M
6
JPY 124.44
0.25%
Market CapJPY 63.6B
VolumeJPY 1.87B
8
JPY 0.166359
1.44%
Market CapJPY 24.72B
VolumeJPY 881.67M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 99.09B
VolumeJPY 9.06B
114
JPY 40.34
0.20%
Market CapJPY 98.43B
VolumeJPY 6.28B
116
JPY 4,722.25
0.23%
Market CapJPY 93.64B
VolumeJPY 1.93B
117
JPY 25.38
1.53%
Market CapJPY 93.3B
VolumeJPY 2.53B
118
JPY 70.24
3.70%
Market CapJPY 91.39B
VolumeJPY 17.66B

Data provided by Coingecko API