usdx.money USDX (USDX) Live Price

usdx.money USDX logo
USDXusdx.money USDX
JPY 142.67+ 0.24%
Market Cap
JPY 25.7B
0.27%
Volume (24)
JPY 1,076,614
1.59%
Circulating Supply
180,057,370 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

usdx.money USDX Price Today

usdx.money USDX Price
JPY 142.67

Price Change

JPY 0.345455
0.24%
24h Low / 24h High
JPY 141.3 / JPY 142.92

Trading Volume

JPY 1,076,614
1.59%
Volume / Market Cap
0.000041895289
Market Dominance
0.0074243813%
Market Rank
#306

usdx.money USDX Supply

Circulating Supply
180,057,373.036 USDX
Total Supply
180,057,373.036 USDX
Max Supply
0 USDX

usdx.money USDX Market Cap

Market Cap
JPY 25,697,734,000
0.27%

Fully Diluted
Market Cap

JPY 25,697,734,000
0.17%

usdx.money USDX Price Yesterday

Yesterday's Low / High
JPY 142.42953 / JPY 142.51988
Yesterday's Open / Close
JPY 142.51988 / JPY 142.42953
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,289,863.6

usdx.money USDX Price History

7d Low / 7d High
JPY 0.99522159 / JPY 1.0084026
30d Low / 30d High
JPY 141.70272 / JPY 142.65018
90d Low / 90d High
JPY 141.66364 / JPY 146.24605
52 Week Low / 52 Week High
JPY 141.66364 / JPY 146.24605
All Time High9월 27일, 2024 (2 days ago)
JPY 146.89
2.88%
All Time Low9월 29일, 2024 (0 days ago)
JPY 141.3
0.96%

Data provided by Coingecko API

USDX to JPY converter

usdx.money USDX
usdx.money USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time usdx.money USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

usdx.money USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money USDX Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 142.157591
JPY 0
JPY 142.519876
JPY 141.702722
2024. 9. 28.
JPY 142.219525
JPY 142.157591
JPY 142.650176
JPY 141.663637
2024. 9. 27.
JPY 145.005958
JPY 142.219525
JPY 146.246054
JPY 141.96949
2024. 9. 26.
JPY 144.793456
JPY 145.005958
JPY 145.901909
JPY 144.538822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,282
0.71%
Market CapJPY 1.29T
VolumeJPY 15.1B
2
JPY 2,637
1.22%
Market CapJPY 317.54B
VolumeJPY 11.26B
4
JPY 585.1
2.42%
Market CapJPY 85.35B
VolumeJPY 756.13M
5
JPY 158.31
0.60%
Market CapJPY 74.24B
VolumeJPY 2.61B
6
JPY 0.641949
5.14%
Market CapJPY 36.31B
VolumeJPY 2.82B
9
JPY 0.123419
3.38%
Market CapJPY 18.03B
VolumeJPY 982.04M

Data provided by Coingecko API

More Cryptocurrencies

303
JPY 28.62
0.58%
Market CapJPY 25.98B
VolumeJPY 1.38B
304
JPY 56.75
3.39%
Market CapJPY 25.86B
VolumeJPY 3.92M
305
JPY 89.11
1.40%
Market CapJPY 25.86B
VolumeJPY 1.62B
307
JPY 25.56
16.02%
Market CapJPY 25.67B
VolumeJPY 195.89M
308
JPY 2.08
0.84%
Market CapJPY 25.64B
VolumeJPY 791.15M

Data provided by Coingecko API