Mantle Restaked ETH (CMETH) Live Price

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
JPY 527,714+ 4.13%
Market Cap
JPY 118.98B
8.80%
Volume (24)
JPY 1,909,882,900
3.44%
Circulating Supply
225,341 CMETH
Issue Date
-

Data provided by Coingecko API

CMETH price Statistics

Mantle Restaked ETH Price Today

Mantle Restaked ETH Price
JPY 527,714

Price Change

JPY 20,934
4.13%
24h Low / 24h High
JPY 502,952 / JPY 530,389

Trading Volume

JPY 1,909,882,900
3.44%
Volume / Market Cap
0.016052208
Market Dominance
0.020845227%
Market Rank
#135

Mantle Restaked ETH Supply

Circulating Supply
225,340.934 CMETH
Total Supply
225,340.934 CMETH
Max Supply
0 CMETH

Mantle Restaked ETH Market Cap

Market Cap
JPY 118,979,450,000
8.80%

Fully Diluted
Market Cap

JPY 118,979,450,000
2.81%

Mantle Restaked ETH Price Yesterday

Yesterday's Low / High
JPY 513,242.66 / JPY 513,916.95
Yesterday's Open / Close
JPY 513,242.66 / JPY 513,916.95
Yesterday's Change
2.75%
Yesterday's Volume
JPY 1,229,568,400

Mantle Restaked ETH Price History

7d Low / 7d High
JPY 3,207.9014 / JPY 3,597.0092
30d Low / 30d High
JPY 502,740.63 / JPY 520,031.3
90d Low / 90d High
JPY 493,512.38 / JPY 549,878.01
52 Week Low / 52 Week High
JPY 493,512.38 / JPY 561,761.49
All Time HighDec 16, 2024 (1 months ago)
JPY 662,531
20.10%
All Time LowNov 4, 2024 (2 months ago)
JPY 376,791
40.49%

Data provided by Coingecko API

CMETH to JPY converter

Mantle Restaked ETH
Mantle Restaked ETHCMETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mantle Restaked ETH Price Chart (CMETH to JPY)

CMETHJPY by TradingView

Mantle Restaked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Mantle Restaked ETH Historical Price Data (JPY)

Date
1/29/2025
JPY 505,352.970564
JPY 0
JPY 517,145.402619
JPY 504,464.920515
1/28/2025
JPY 519,215.391082
JPY 505,352.970564
JPY 528,088.525537
JPY 502,740.627249
1/27/2025
JPY 532,319.514545
JPY 519,215.391082
JPY 532,319.514545
JPY 493,512.380791
1/26/2025
JPY 546,495.862973
JPY 532,319.514545
JPY 551,046.180965
JPY 541,076.22664
1/25/2025
JPY 545,471.046389
JPY 546,495.862973
JPY 550,375.4987
JPY 539,265.809696
1/24/2025
JPY 548,892.234767
JPY 545,471.046389
JPY 561,761.493404
JPY 540,482.710761
1/23/2025
JPY 534,166.201834
JPY 548,892.234767
JPY 545,333.717855
JPY 526,123.0985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,095
2.91%
Market CapJPY 2.09T
VolumeJPY 52.08B
2
JPY 3,252.77
4.94%
Market CapJPY 392.22B
VolumeJPY 25.51B
3
JPY 3.1
1.28%
Market CapJPY 179.14B
VolumeJPY 6.09B
5
JPY 240.03
5.34%
Market CapJPY 116.98B
VolumeJPY 7.12B
6
JPY 680.14
2.26%
Market CapJPY 99.3B
VolumeJPY 693.95M
8
JPY 0.334617
3.09%
Market CapJPY 49.58B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

133
JPY 12.8
6.54%
Market CapJPY 126.84B
VolumeJPY 6.93B
134
JPY 351.43
11.86%
Market CapJPY 123.32B
VolumeJPY 47.7B
136
JPY 673.7
20.80%
Market CapJPY 119.37B
VolumeJPY 3.54B
137
JPY 163.5
5.38%
Market CapJPY 118.25B
VolumeJPY 7.68B
138
JPY 23.99
7.19%
Market CapJPY 115.82B
VolumeJPY 8.85B

Data provided by Coingecko API