Mantle Restaked ETH (CMETH) Live Price

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
JPY 635,270 -1.86%
Market Cap
JPY 77.29B
1.91%
Volume (24)
JPY 1,928,418,900
0.54%
Circulating Supply
121,764 CMETH
Issue Date
-

Data provided by Coingecko API

CMETH price Statistics

Mantle Restaked ETH Price Today

Mantle Restaked ETH Price
JPY 635,270

Price Change

JPY -12,034.014
1.86%
24h Low / 24h High
JPY 624,469 / JPY 662,856

Trading Volume

JPY 1,928,418,900
0.54%
Volume / Market Cap
0.024948976
Market Dominance
0.01294251%
Market Rank
#172

Mantle Restaked ETH Supply

Circulating Supply
121,763.684 CMETH
Total Supply
121,763.684 CMETH
Max Supply
0 CMETH

Mantle Restaked ETH Market Cap

Market Cap
JPY 77,294,509,000
1.91%

Fully Diluted
Market Cap

JPY 77,294,509,000
0.93%

Mantle Restaked ETH Price Yesterday

Yesterday's Low / High
JPY 639,050.1 / JPY 642,507.03
Yesterday's Open / Close
JPY 642,507.03 / JPY 639,050.1
Yesterday's Change
0.86%
Yesterday's Volume
JPY 2,542,937,000

Mantle Restaked ETH Price History

7d Low / 7d High
JPY 3,975.739 / JPY 4,735.6344
30d Low / 30d High
JPY 639,050.1 / JPY 678,214.61
90d Low / 90d High
JPY 619,797.88 / JPY 699,322.22
52 Week Low / 52 Week High
JPY 601,111.86 / JPY 743,704.7
All Time HighAug 24, 2025 (1 months ago)
JPY 780,161
18.61%
All Time LowApr 9, 2025 (6 months ago)
JPY 215,165
195.10%

Data provided by Coingecko API

CMETH to JPY converter

Mantle Restaked ETH
Mantle Restaked ETHCMETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mantle Restaked ETH Price Chart (CMETH to JPY)

CMETHJPY by TradingView

Mantle Restaked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Mantle Restaked ETH Historical Price Data (JPY)

Date
10/15/2025
JPY 672,978.411557
JPY 0
JPY 678,214.608163
JPY 639,050.103538
10/14/2025
JPY 696,649.380403
JPY 672,978.411557
JPY 696,950.137001
JPY 644,072.178805
10/13/2025
JPY 681,584.893123
JPY 696,649.380403
JPY 699,322.223266
JPY 667,850.681001
10/12/2025
JPY 609,884.612938
JPY 681,584.893123
JPY 677,160.165851
JPY 602,501.203509
10/11/2025
JPY 622,375.327865
JPY 609,884.612938
JPY 629,025.92601
JPY 601,111.855268
10/10/2025
JPY 719,275.096105
JPY 622,375.327865
JPY 721,232.99134
JPY 621,097.418254
10/9/2025
JPY 743,704.697665
JPY 719,275.096105
JPY 743,704.697665
JPY 706,454.855964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 7 minutes and 33 seconds

Explore Our Other Products for CMETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,524
2.22%
Market CapJPY 2.17T
VolumeJPY 79.44B
2
JPY 3,925.46
1.19%
Market CapJPY 474.55B
VolumeJPY 43.44B
4
JPY 1,148.21
1.54%
Market CapJPY 159.69B
VolumeJPY 4.3B
5
JPY 2.37
2.42%
Market CapJPY 142.2B
VolumeJPY 5.81B
6
JPY 189.38
3.99%
Market CapJPY 103.68B
VolumeJPY 9.66B
10
JPY 0.191697
3.16%
Market CapJPY 29.06B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

169
Market CapJPY 78.03B
VolumeJPY 6.43B
170
JPY 31.75
3.04%
Market CapJPY 77.83B
VolumeJPY 7.02B
171
JPY 17.95
2.00%
Market CapJPY 77.53B
VolumeJPY 9.14B
Market CapJPY 77.25B
VolumeJPY 12.02B
174
JPY 150.39
0.64%
Market CapJPY 76.54B
VolumeJPY 751.96M

Data provided by Coingecko API