Mantle Restaked ETH (CMETH) Live Price

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
JPY 398,368+ 12.82%
Market Cap
JPY 84.62B
12.86%
Volume (24)
JPY 5,633,945,300
1.74%
Circulating Supply
212,368 CMETH
Issue Date
-

Data provided by Coingecko API

CMETH price Statistics

Mantle Restaked ETH Price Today

Mantle Restaked ETH Price
JPY 398,368

Price Change

JPY 45,274
12.82%
24h Low / 24h High
JPY 348,695 / JPY 398,886

Trading Volume

JPY 5,633,945,300
1.74%
Volume / Market Cap
0.0665779
Market Dominance
0.020285927%
Market Rank
#143

Mantle Restaked ETH Supply

Circulating Supply
212,368.316 CMETH
Total Supply
212,368.316 CMETH
Max Supply
0 CMETH

Mantle Restaked ETH Market Cap

Market Cap
JPY 84,621,852,000
12.86%

Fully Diluted
Market Cap

JPY 84,621,852,000
12.60%

Mantle Restaked ETH Price Yesterday

Yesterday's Low / High
JPY 352,249.55 / JPY 355,538.74
Yesterday's Open / Close
JPY 352,249.55 / JPY 355,538.74
Yesterday's Change
12.57%
Yesterday's Volume
JPY 2,260,487,900

Mantle Restaked ETH Price History

7d Low / 7d High
JPY 2,218.6992 / JPY 2,975.6056
30d Low / 30d High
JPY 342,400.94 / JPY 362,036.75
90d Low / 90d High
JPY 333,770.76 / JPY 394,861.03
52 Week Low / 52 Week High
JPY 333,770.76 / JPY 444,565.9
All Time HighDec 16, 2024 (2 months ago)
JPY 662,531
39.85%
All Time LowFeb 28, 2025 (2 days ago)
JPY 330,643
20.52%

Data provided by Coingecko API

CMETH to JPY converter

Mantle Restaked ETH
Mantle Restaked ETHCMETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mantle Restaked ETH Price Chart (CMETH to JPY)

CMETHJPY by TradingView

Mantle Restaked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Mantle Restaked ETH Historical Price Data (JPY)

Date
3/1/2025
JPY 354,549.703255
JPY 0
JPY 362,036.746084
JPY 342,400.937983
2/28/2025
JPY 364,637.408753
JPY 354,549.703255
JPY 364,637.408753
JPY 333,770.760139
2/27/2025
JPY 368,095.13885
JPY 364,637.408753
JPY 375,796.555499
JPY 356,267.377573
2/26/2025
JPY 393,647.76328
JPY 368,095.13885
JPY 394,861.030438
JPY 360,020.766167
2/25/2025
JPY 398,146.593055
JPY 393,647.76328
JPY 398,160.716958
JPY 372,836.455098
2/24/2025
JPY 444,565.896685
JPY 398,146.593055
JPY 444,565.896685
JPY 398,344.660088
2/23/2025
JPY 435,075.58162
JPY 444,565.896685
JPY 442,877.366718
JPY 432,305.288285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,115
10.15%
Market CapJPY 1.87T
VolumeJPY 49.26B
2
JPY 2,511.54
13.16%
Market CapJPY 303.07B
VolumeJPY 31.16B
3
JPY 2.87
32.26%
Market CapJPY 166.32B
VolumeJPY 13.36B
5
JPY 625.68
3.53%
Market CapJPY 91.45B
VolumeJPY 1.24B
6
JPY 174.05
24.15%
Market CapJPY 88.52B
VolumeJPY 11.67B
9
JPY 0.234343
15.09%
Market CapJPY 34.7B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 86.32B
VolumeJPY 136.34B
141
JPY 108.8
18.79%
Market CapJPY 85.95B
VolumeJPY 5.81B
142
JPY 115.01
12.05%
Market CapJPY 85.31B
VolumeJPY 4.07B
145
JPY 102.66
12.19%
Market CapJPY 82.17B
VolumeJPY 13.28B
146
JPY 13,692,412
8.90%
Market CapJPY 82.03B
VolumeJPY 526,023

Data provided by Coingecko API