Mantle Restaked ETH (CMETH) Live Price

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
JPY 753,761+ 1.58%
Market Cap
JPY 103.55B
1.21%
Volume (24)
JPY 686,507,620
25.04%
Circulating Supply
137,369 CMETH
Issue Date
-

Data provided by Coingecko API

CMETH price Statistics

Mantle Restaked ETH Price Today

Mantle Restaked ETH Price
JPY 753,761

Price Change

JPY 11,744.93
1.58%
24h Low / 24h High
JPY 737,693 / JPY 757,545

Trading Volume

JPY 686,507,620
25.04%
Volume / Market Cap
0.0066299373
Market Dominance
0.0178883%
Market Rank
#150

Mantle Restaked ETH Supply

Circulating Supply
137,368.697 CMETH
Total Supply
137,368.697 CMETH
Max Supply
0 CMETH

Mantle Restaked ETH Market Cap

Market Cap
JPY 103,546,620,000
1.21%

Fully Diluted
Market Cap

JPY 103,546,620,000
0.84%

Mantle Restaked ETH Price Yesterday

Yesterday's Low / High
JPY 746,992.21 / JPY 747,963.05
Yesterday's Open / Close
JPY 747,963.05 / JPY 746,992.21
Yesterday's Change
0.84%
Yesterday's Volume
JPY 1,115,911,100

Mantle Restaked ETH Price History

7d Low / 7d High
JPY 4,357.0523 / JPY 5,175.3358
30d Low / 30d High
JPY 739,663.17 / JPY 760,496.44
90d Low / 90d High
JPY 651,622.13 / JPY 760,496.44
52 Week Low / 52 Week High
JPY 643,665.16 / JPY 760,496.44
All Time HighAug 22, 2025 (1 days ago)
JPY 764,682
1.59%
All Time LowApr 9, 2025 (4 months ago)
JPY 215,165
249.73%

Data provided by Coingecko API

CMETH to JPY converter

Mantle Restaked ETH
Mantle Restaked ETHCMETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMETH Safely with 3Commas

Use a proven backtested strategy for CMETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mantle Restaked ETH Price Chart (CMETH to JPY)

    CMETHJPY by TradingView

    Mantle Restaked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Mantle Restaked ETH Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 760,199.347716
    JPY 0
    JPY 760,199.347716
    JPY 739,663.171205
    8/22/2025
    JPY 672,746.343082
    JPY 760,199.347716
    JPY 760,496.441564
    JPY 672,746.343082
    8/21/2025
    JPY 683,154.699787
    JPY 672,746.343082
    JPY 683,154.699787
    JPY 667,781.887358
    8/20/2025
    JPY 643,665.163952
    JPY 683,154.699787
    JPY 687,794.93706
    JPY 643,665.163952
    8/19/2025
    JPY 681,383.222633
    JPY 643,665.163952
    JPY 683,982.143485
    JPY 650,851.632146
    8/18/2025
    JPY 706,191.687482
    JPY 681,383.222633
    JPY 706,191.687482
    JPY 670,111.641308
    8/17/2025
    JPY 696,629.740417
    JPY 706,191.687482
    JPY 718,161.203112
    JPY 690,888.272994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 0 minutes and 15 seconds

    Explore Our Other Products for CMETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,063
    0.67%
    Market CapJPY 2.29T
    VolumeJPY 24.98B
    2
    JPY 4,787.96
    1.09%
    Market CapJPY 577.14B
    VolumeJPY 23.06B
    3
    JPY 3.05
    0.53%
    Market CapJPY 181.06B
    VolumeJPY 3.68B
    5
    JPY 879.49
    0.80%
    Market CapJPY 122.5B
    VolumeJPY 1.3B
    6
    JPY 209.27
    2.75%
    Market CapJPY 112.91B
    VolumeJPY 8.34B
    9
    JPY 0.235835
    0.45%
    Market CapJPY 35.5B
    VolumeJPY 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    146
    JPY 16,502.29
    0.01%
    Market CapJPY 106.88B
    VolumeJPY 0
    147
    JPY 43.65
    1.34%
    Market CapJPY 106.74B
    VolumeJPY 5.32B
    148
    JPY 18.5
    0.82%
    Market CapJPY 106.42B
    VolumeJPY 3.34B
    149
    JPY 6,374.79
    0.36%
    Market CapJPY 103.51B
    VolumeJPY 14.22B
    Market CapJPY 101.68B
    VolumeJPY 49.12B

    Data provided by Coingecko API