Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
JPY 47,608 -2.53%
Market Cap
JPY 74.54M
3.19%
Volume (24)
JPY 268,180
0.09%
Circulating Supply
1,566 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
JPY 47,608

Price Change

JPY -1,235.2107
2.53%
24h Low / 24h High
JPY 47,427 / JPY 50,132

Trading Volume

JPY 268,180
0.09%
Volume / Market Cap
0.0035980089
Market Dominance
0.000022175085%
Market Rank
#3452

Marine Moguls Supply

Circulating Supply
1,565.621 MOGUL
Total Supply
9,983 MOGUL
Max Supply
10,000 MOGUL

Marine Moguls Market Cap

Market Cap
JPY 74,535,668
3.19%

Fully Diluted
Market Cap

JPY 475,267,920
4.99%

Marine Moguls Price Yesterday

Yesterday's Low / High
JPY 50,084.145 / JPY 50,131.611
Yesterday's Open / Close
JPY 50,131.611 / JPY 50,084.145
Yesterday's Change
4.99%
Yesterday's Volume
JPY 106,134.76

Marine Moguls Price History

7d Low / 7d High
JPY 331.71779 / JPY 378.51627
30d Low / 30d High
JPY 48,759.739 / JPY 51,900.125
90d Low / 90d High
JPY 48,759.739 / JPY 54,133.386
52 Week Low / 52 Week High
JPY 47,515.958 / JPY 56,354.048
All Time High6월 14일, 2024 (3 months ago)
JPY 143,342
66.11%
All Time Low9월 16일, 2024 (14 days ago)
JPY 44,294
9.68%

Data provided by Coingecko API

MOGUL to JPY converter

Marine Moguls
Marine MogulsMOGUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marine Moguls Price Chart (MOGUL to JPY)

MOGULJPY by TradingView

Marine Moguls Exchanges

Instant crypto to crypto exchange coming soon!

Marine Moguls Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 51,790.969919
JPY 0
JPY 51,790.969919
JPY 48,759.739106
2024. 9. 28.
JPY 53,076.702577
JPY 51,790.969919
JPY 53,724.318043
JPY 49,604.228231
2024. 9. 27.
JPY 54,035.24592
JPY 53,076.702577
JPY 54,133.385739
JPY 52,315.288712
2024. 9. 26.
JPY 50,982.470121
JPY 54,035.24592
JPY 53,970.361653
JPY 49,995.942908
2024. 9. 25.
JPY 47,515.958135
JPY 50,982.470121
JPY 53,220.357332
JPY 47,515.958135
2024. 9. 24.
JPY 49,991.23689
JPY 47,515.958135
JPY 53,174.809891
JPY 47,723.122019
2024. 9. 23.
JPY 56,354.048029
JPY 49,991.23689
JPY 56,354.048029
JPY 48,108.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,471
3.69%
Market CapJPY 1.25T
VolumeJPY 37.03B
2
JPY 2,592.89
2.68%
Market CapJPY 312.12B
VolumeJPY 16.72B
4
JPY 571.93
4.42%
Market CapJPY 83.28B
VolumeJPY 1.1B
5
JPY 154.84
2.44%
Market CapJPY 72.5B
VolumeJPY 3.24B
7
JPY 0.623137
4.49%
Market CapJPY 35.22B
VolumeJPY 2.68B
9
JPY 0.117868
7.71%
Market CapJPY 17.23B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

3449
JPY 1.46
2.64%
Market CapJPY 74.89M
VolumeJPY 571,579
3450
JPY 0.00786052
8.02%
Market CapJPY 74.72M
VolumeJPY 881,158
3453
JPY 0.074638
1.22%
Market CapJPY 74.64M
VolumeJPY 696,365
3454
JPY 0.12913
5.03%
Market CapJPY 74.48M
VolumeJPY 3.75M
3456
JPY 0.151311
0.84%
Market CapJPY 74.31M
VolumeJPY 8.82M

Data provided by Coingecko API