Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
JPY 22,024 -0.33%
Market Cap
JPY 37.84M
0.32%
Volume (24)
JPY 139,875
4.12%
Circulating Supply
1,707 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
JPY 22,024

Price Change

JPY -72.61396
0.33%
24h Low / 24h High
JPY 21,955 / JPY 22,899

Trading Volume

JPY 139,875
4.12%
Volume / Market Cap
0.003696696
Market Dominance
0.0000065272969%
Market Rank
#5458

Marine Moguls Supply

Circulating Supply
1,706.546 MOGUL
Total Supply
9,983 MOGUL
Max Supply
10,000 MOGUL

Marine Moguls Market Cap

Market Cap
JPY 37,837,842
0.32%

Fully Diluted
Market Cap

JPY 221,344,860
1.24%

Marine Moguls Price Yesterday

Yesterday's Low / High
JPY 22,448.684 / JPY 22,453.647
Yesterday's Open / Close
JPY 22,448.684 / JPY 22,453.647
Yesterday's Change
1.90%
Yesterday's Volume
JPY 102,145.87

Marine Moguls Price History

7d Low / 7d High
JPY 136.95167 / JPY 145.31265
30d Low / 30d High
JPY 22,096.556 / JPY 22,899.092
90d Low / 90d High
JPY 21,967.1 / JPY 22,904.263
52 Week Low / 52 Week High
JPY 21,621.054 / JPY 22,950.391
All Time High6월 14일, 2024 (7 months ago)
JPY 143,342
84.64%
All Time Low12월 5일, 2024 (1 months ago)
JPY 17,233.52
27.80%

Data provided by Coingecko API

MOGUL to JPY converter

Marine Moguls
Marine MogulsMOGUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marine Moguls Price Chart (MOGUL to JPY)

MOGULJPY by TradingView

Marine Moguls Exchanges

Instant crypto to crypto exchange coming soon!

Marine Moguls Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 22,600.526589
JPY 0
JPY 22,899.09236
JPY 22,096.555681
2025. 1. 11.
JPY 22,543.540117
JPY 22,600.526589
JPY 22,773.58587
JPY 21,987.670361
2025. 1. 10.
JPY 22,126.912036
JPY 22,543.540117
JPY 22,904.263458
JPY 22,085.186106
2025. 1. 9.
JPY 21,951.369871
JPY 22,126.912036
JPY 22,697.579387
JPY 21,951.369871
2025. 1. 8.
JPY 22,358.342893
JPY 21,951.369871
JPY 22,475.79877
JPY 21,876.205376
2025. 1. 7.
JPY 22,851.140877
JPY 22,358.342893
JPY 22,950.390845
JPY 21,621.053824
2025. 1. 6.
JPY 22,787.072139
JPY 22,851.140877
JPY 22,827.904255
JPY 21,955.289335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,173
3.38%
Market CapJPY 1.8T
VolumeJPY 39.03B
2
JPY 3,074.35
5.54%
Market CapJPY 368.42B
VolumeJPY 20.15B
4
JPY 2.36
5.74%
Market CapJPY 135.2B
VolumeJPY 6.26B
5
JPY 663.58
4.00%
Market CapJPY 96.28B
VolumeJPY 758.91M
6
JPY 176.58
5.42%
Market CapJPY 84.8B
VolumeJPY 3.59B
7
JPY 0.317471
5.68%
Market CapJPY 46.55B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

5455
JPY 0.00038934
3.44%
Market CapJPY 37.96M
VolumeJPY 632,383
5456
JPY 34.37
1.28%
Market CapJPY 37.95M
VolumeJPY 6,874
5457
Market CapJPY 37.96M
VolumeJPY 37,964
5459
JPY 4.45
0.28%
Market CapJPY 37.78M
VolumeJPY 1,666
5460
JPY 0.03739112
5.16%
Market CapJPY 37.71M
VolumeJPY 3,337

Data provided by Coingecko API