Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
JPY 7,668.94 -3.64%
Market Cap
JPY 20.75M
3.64%
Volume (24)
JPY 192,363
2.97%
Circulating Supply
2,706 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
JPY 7,668.94

Price Change

JPY -289.63399
3.64%
24h Low / 24h High
JPY 7,333.96 / JPY 7,958.66

Trading Volume

JPY 192,363
2.97%
Volume / Market Cap
0.0092687072
Market Dominance
0.0000035697847%
Market Rank
#6513

Marine Moguls Supply

Circulating Supply
2,706.244 MOGUL
Total Supply
9,983 MOGUL
Max Supply
10,000 MOGUL

Marine Moguls Market Cap

Market Cap
JPY 20,754,027
3.64%

Fully Diluted
Market Cap

JPY 76,559,054
2.25%

Marine Moguls Price Yesterday

Yesterday's Low / High
JPY 7,808.1977 / JPY 7,882.9202
Yesterday's Open / Close
JPY 7,882.9202 / JPY 7,808.1977
Yesterday's Change
2.25%
Yesterday's Volume
JPY 851,203.4

Marine Moguls Price History

7d Low / 7d High
JPY 46.467793 / JPY 62.280291
30d Low / 30d High
JPY 6,906.2989 / JPY 8,613.2599
90d Low / 90d High
JPY 6,906.2989 / JPY 9,116.1777
52 Week Low / 52 Week High
JPY 6,906.2989 / JPY 9,179.5544
All Time High6월 14일, 2024 (1 years ago)
JPY 143,342
94.65%
All Time Low7월 17일, 2025 (1 days ago)
JPY 6,545.91
17.16%

Data provided by Coingecko API

MOGUL to JPY converter

Marine Moguls
Marine MogulsMOGUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marine Moguls Price Chart (MOGUL to JPY)

MOGULJPY by TradingView

Marine Moguls Exchanges

Instant crypto to crypto exchange coming soon!

Marine Moguls Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 8,120.084587
JPY 0
JPY 8,613.259921
JPY 6,906.298941
2025. 7. 16.
JPY 7,818.536919
JPY 8,120.084587
JPY 8,456.775023
JPY 7,471.019603
2025. 7. 15.
JPY 8,475.708356
JPY 7,818.536919
JPY 9,116.177686
JPY 7,765.152641
2025. 7. 14.
JPY 8,289.982931
JPY 8,475.708356
JPY 8,851.408951
JPY 7,918.431032
2025. 7. 13.
JPY 8,612.709767
JPY 8,289.982931
JPY 8,793.521068
JPY 8,254.291635
2025. 7. 12.
JPY 8,536.50894
JPY 8,612.709767
JPY 9,179.554355
JPY 8,238.159273
2025. 7. 11.
JPY 8,697.776332
JPY 8,536.50894
JPY 8,856.745646
JPY 7,934.538645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,646
1.78%
Market CapJPY 2.34T
VolumeJPY 57.87B
2
JPY 3,595.29
4.57%
Market CapJPY 434.08B
VolumeJPY 74.87B
3
JPY 3.45
3.79%
Market CapJPY 204.36B
VolumeJPY 19.75B
5
JPY 739.91
2.75%
Market CapJPY 107.95B
VolumeJPY 2.79B
6
JPY 178.56
2.20%
Market CapJPY 96.03B
VolumeJPY 19.89B
8
JPY 0.235399
9.25%
Market CapJPY 35.34B
VolumeJPY 22.68B

Data provided by Coingecko API

More Cryptocurrencies

6523
JPY 0.02279058
17.88%
Market CapJPY 20.78M
VolumeJPY 5.83M
6510
JPY 0.02079356
0.26%
Market CapJPY 20.78M
VolumeJPY 5.18M
6512
JPY 0.02077446
0%
Market CapJPY 20.77M
VolumeJPY 390
6514
JPY 0.493649
1.84%
Market CapJPY 20.73M
VolumeJPY 7,470
6608
JPY 0.03252908
2.17%
Market CapJPY 20.73M
VolumeJPY 11.03M

Data provided by Coingecko API