ZaichXBT (ZAI) Live Price

ZaichXBT logo
ZAIZaichXBT
JPY 1.95 -3.71%
Market Cap
JPY 1.95B
3.71%
Volume (24)
JPY 69,521,871
3.50%
Circulating Supply
1,000,000,000 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZaichXBT Price Today

ZaichXBT Price
JPY 1.95

Price Change

JPY -0.075101542
3.71%
24h Low / 24h High
JPY 1.77 / JPY 2.04

Trading Volume

JPY 69,521,871
3.50%
Volume / Market Cap
0.035696125
Market Dominance
0.00034122044%
Market Rank
#1539

ZaichXBT Supply

Circulating Supply
1,000,000,000 ZAI
Total Supply
1,000,000,000 ZAI
Max Supply
1,000,000,000 ZAI

ZaichXBT Market Cap

Market Cap
JPY 1,947,602,800
3.71%

Fully Diluted
Market Cap

JPY 1,947,602,800
8.30%

ZaichXBT Price Yesterday

Yesterday's Low / High
JPY 1.7796955 / JPY 1.8170874
Yesterday's Open / Close
JPY 1.8170874 / JPY 1.7796955
Yesterday's Change
8.43%
Yesterday's Volume
JPY 72,327,094

ZaichXBT Price History

7d Low / 7d High
JPY 0.01003158 / JPY 0.015995943
30d Low / 30d High
JPY 1.7796955 / JPY 2.0556384
90d Low / 90d High
JPY 1.6828708 / JPY 2.4957687
52 Week Low / 52 Week High
JPY 1.5651783 / JPY 2.4957687
All Time High1월 25일, 2025 (3 days ago)
JPY 2.55
23.57%
All Time Low1월 25일, 2025 (4 days ago)
JPY 1.48
31.82%

Data provided by Coingecko API

ZAI to JPY converter

ZaichXBT
ZaichXBTZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZaichXBT Price Chart (ZAI to JPY)

ZAIJPY by TradingView

ZaichXBT Exchanges

Instant crypto to crypto exchange coming soon!

ZaichXBT Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 1.925981
JPY 0
JPY 2.017938
JPY 1.779695
2025. 1. 27.
JPY 1.900325
JPY 1.925981
JPY 2.055638
JPY 1.732882
2025. 1. 26.
JPY 2.409668
JPY 1.900325
JPY 2.436377
JPY 1.789731
2025. 1. 25.
JPY 1.70066
JPY 2.409668
JPY 2.495769
JPY 1.565178
2025. 1. 24.
JPY 1.950491
JPY 1.70066
JPY 2.075051
JPY 1.737687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,183
0.85%
Market CapJPY 2.02T
VolumeJPY 42.75B
2
JPY 3,123.4
2.74%
Market CapJPY 376.41B
VolumeJPY 19.05B
3
JPY 3.11
0.10%
Market CapJPY 179.09B
VolumeJPY 7.55B
5
JPY 230.27
5.18%
Market CapJPY 111.98B
VolumeJPY 5.27B
6
JPY 675.6
0.90%
Market CapJPY 98.52B
VolumeJPY 794.29M
8
JPY 0.327005
3.08%
Market CapJPY 48.33B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.96B
VolumeJPY 849.32M
1537
JPY 53.99
5.77%
Market CapJPY 1.95B
VolumeJPY 3.22M
1538
JPY 7
3.65%
Market CapJPY 1.95B
VolumeJPY 381.2M
1540
JPY 48,851
0.04%
Market CapJPY 1.94B
VolumeJPY 301.23M
1541
JPY 1.93
9.51%
Market CapJPY 1.93B
VolumeJPY 183.94M

Data provided by Coingecko API