Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
BRL 195.34 -3.48%
Market Cap
BRL 528,624
3.48%
Volume (24)
BRL 6,375
21.72%
Circulating Supply
2,706 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
BRL 195.34

Price Change

BRL -7.037724
3.48%
24h Low / 24h High
BRL 195.32 / BRL 217.85

Trading Volume

BRL 6,374.76
21.72%
Volume / Market Cap
0.012059157
Market Dominance
0.0000024423437%
Market Rank
#7458

Marine Moguls Supply

Circulating Supply
2,706.244 MOGUL
Total Supply
9,967 MOGUL
Max Supply
10,000 MOGUL

Marine Moguls Market Cap

Market Cap
BRL 528,624
3.48%

Fully Diluted
Market Cap

BRL 1,946,904
4.48%

Marine Moguls Price Yesterday

Yesterday's Low / High
BRL 199.68239 / BRL 209.30967
Yesterday's Open / Close
BRL 199.68239 / BRL 209.30967
Yesterday's Change
4.48%
Yesterday's Volume
BRL 7,992.2088

Marine Moguls Price History

7d Low / 7d High
BRL 34.611508 / BRL 40.92835
30d Low / 30d High
BRL 197.06407 / BRL 216.43156
90d Low / 90d High
BRL 197.06407 / BRL 216.43156
52 Week Low / 52 Week High
BRL 187.39363 / BRL 223.32753
All Time High6월 14일, 2024 (1 years ago)
BRL 4,895.8
96.01%
All Time Low8월 11일, 2025 (19 days ago)
BRL 176.6
10.61%

Data provided by Coingecko API

MOGUL to BRL converter

Marine Moguls
Marine MogulsMOGUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marine Moguls Price Chart (MOGUL to BRL)

    MOGULBRL by TradingView

    Marine Moguls Exchanges

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 216.431558
    BRL 0
    BRL 216.431558
    BRL 198.785884
    2025. 8. 29.
    BRL 205.33658
    BRL 216.431558
    BRL 207.623691
    BRL 197.064068
    2025. 8. 28.
    BRL 199.76025
    BRL 205.33658
    BRL 211.481827
    BRL 197.085335
    2025. 8. 27.
    BRL 207.681076
    BRL 199.76025
    BRL 209.11439
    BRL 199.722934
    2025. 8. 26.
    BRL 208.773639
    BRL 207.681076
    BRL 210.868349
    BRL 194.465718
    2025. 8. 25.
    BRL 219.908369
    BRL 208.773639
    BRL 222.903981
    BRL 187.393628
    2025. 8. 24.
    BRL 216.470015
    BRL 219.908369
    BRL 223.327526
    BRL 207.986513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 33 minutes and 7 seconds

    Explore Our Other Products for MOGUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,883
    0.15%
    Market CapBRL 2.17T
    VolumeBRL 21.47B
    2
    BRL 4,463.05
    1.56%
    Market CapBRL 538.81B
    VolumeBRL 17.93B
    3
    BRL 2.84
    0.42%
    Market CapBRL 168.54B
    VolumeBRL 3.23B
    5
    BRL 859.86
    0.08%
    Market CapBRL 119.67B
    VolumeBRL 688.59M
    6
    BRL 204.55
    0.29%
    Market CapBRL 110.53B
    VolumeBRL 5.47B
    9
    BRL 0.22
    0.76%
    Market CapBRL 32.95B
    VolumeBRL 919.23M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 529,251
    VolumeBRL 315
    7456
    BRL 0.00005279
    0%
    Market CapBRL 527,909
    VolumeBRL 95
    7457
    BRL 0.00056991
    4.52%
    Market CapBRL 528,720
    VolumeBRL 125
    7459
    BRL 0.03
    0.15%
    Market CapBRL 528,447
    VolumeBRL 91,873
    7460
    BRL 0.00060166
    0.65%
    Market CapBRL 527,648
    VolumeBRL 1,023

    Data provided by Coingecko API