Marvin The Robot (MARVIN) Live Price

Marvin The Robot logo
MARVINMarvin The Robot
JPY 0.685827 -2.30%
Market Cap
JPY 5.45M
2.36%
Volume (24)
JPY 4,657
1.15%
Circulating Supply
7,947,220 MARVIN
Issue Date
-

Data provided by Coingecko API

MARVIN price Statistics

Marvin The Robot Price Today

Marvin The Robot Price
JPY 0.685827

Price Change

JPY -0.016146641
2.30%
24h Low / 24h High
JPY 0.685827 / JPY 0.702406

Trading Volume

JPY 4,656.98
1.15%
Volume / Market Cap
0.0008544259
Market Dominance
<0.000001%
Market Rank
#8991

Marvin The Robot Supply

Circulating Supply
7,947,220 MARVIN
Total Supply
9,472,220 MARVIN
Max Supply
10,000,042 MARVIN

Marvin The Robot Market Cap

Market Cap
JPY 5,450,420
2.36%

Fully Diluted
Market Cap

JPY 6,496,306
1.77%

Marvin The Robot Price Yesterday

Yesterday's Low / High
JPY 0.69415288 / JPY 0.70216742
Yesterday's Open / Close
JPY 0.69415288 / JPY 0.70216742
Yesterday's Change
1.77%
Yesterday's Volume
JPY 9,426.3931

Marvin The Robot Price History

7d Low / 7d High
JPY 0.0042404133 / JPY 0.0048782284
30d Low / 30d High
JPY 0.67098642 / JPY 0.70616397
90d Low / 90d High
JPY 0.67134319 / JPY 0.70216742
52 Week Low / 52 Week High
JPY 0.64907552 / JPY 0.76583226
All Time High10월 7일, 2025 (1 months ago)
JPY 0.942829
27.26%
All Time Low11월 4일, 2025 (4 days ago)
JPY 0.637968
7.50%

Data provided by Coingecko API

MARVIN to JPY converter

Marvin The Robot
Marvin The RobotMARVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marvin The Robot Price Chart (MARVIN to JPY)

MARVINJPY by TradingView

Marvin The Robot Exchanges

Instant crypto to crypto exchange coming soon!

Marvin The Robot Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 0.671343
JPY 0
JPY 0.702167
JPY 0.671343
2025. 11. 6.
JPY 0.699332
JPY 0.671343
JPY 0.699332
JPY 0.670986
2025. 11. 5.
JPY 0.671355
JPY 0.699332
JPY 0.706164
JPY 0.649076
2025. 11. 4.
JPY 0.728331
JPY 0.671355
JPY 0.736717
JPY 0.652779
2025. 11. 1.
JPY 0.763393
JPY 0
JPY 0.765832
JPY 0.762724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 41 minutes and 26 seconds

Explore Our Other Products for MARVIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,300
1.42%
Market CapJPY 2.04T
VolumeJPY 52.67B
2
JPY 3,398.37
1.60%
Market CapJPY 410.56B
VolumeJPY 21.39B
4
JPY 996.63
0.21%
Market CapJPY 137.26B
VolumeJPY 2B
5
JPY 2.28
2.36%
Market CapJPY 137.16B
VolumeJPY 3.18B
6
JPY 157.8
3.41%
Market CapJPY 87.34B
VolumeJPY 3.94B
10
JPY 0.17574
2.48%
Market CapJPY 26.64B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

8987
JPY 0.00054583
2.63%
Market CapJPY 5.46M
VolumeJPY 693
8988
JPY 0.00546338
3.79%
Market CapJPY 5.46M
VolumeJPY 1,041
9032
JPY 0.00568222
0.08%
Market CapJPY 5.45M
VolumeJPY 7,991
8992
JPY 0.00544778
7.04%
Market CapJPY 5.45M
VolumeJPY 6,137
8993
JPY 0.00001803
0%
Market CapJPY 5.45M
VolumeJPY 0

Data provided by Coingecko API