Masha and the Bear (MASHA) Live Price

Masha and the Bear logo
MASHAMasha and the Bear
ETH 0.000001+ 1.43%
Market Cap
ETH 983
1.33%
Volume (24)
ETH 0
36.11%
Circulating Supply
999,983,010 MASHA
Issue Date
-

Data provided by Coingecko API

MASHA price Statistics

Masha and the Bear Price Today

Masha and the Bear Price
ETH <0.000001

Price Change

ETH <0.000001
1.43%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000101

Trading Volume

ETH 0.14944891
36.11%
Volume / Market Cap
0.0001519925
Market Dominance
0.000093550924%
Market Rank
#2546

Masha and the Bear Supply

Circulating Supply
999,983,008.03 MASHA
Total Supply
999,983,008.03 MASHA
Max Supply
1,000,000,000 MASHA

Masha and the Bear Market Cap

Market Cap
ETH 983.265
1.33%

Fully Diluted
Market Cap

ETH 983.265
1.16%

Masha and the Bear Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.18%
Yesterday's Volume
ETH 0.16952162

Masha and the Bear Price History

7d Low / 7d High
ETH 0.0032126901 / ETH 0.0037648839
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH 0.0000010655427
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000010655427
All Time High7월 13일, 2025 (24 days ago)
ETH 0.0000159
93.81%
All Time Low7월 22일, 2025 (14 days ago)
ETH <0.000001
58.31%

Data provided by Coingecko API

MASHA to ETH converter

Masha and the Bear
Masha and the BearMASHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Masha and the Bear Price Chart (MASHA to ETH)

MASHAETH by TradingView

Masha and the Bear Exchanges

Instant crypto to crypto exchange coming soon!

Masha and the Bear Historical Price Data (ETH)

Date
2025. 8. 5.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 8. 4.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 8. 3.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 8. 2.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 8. 1.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 31.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 30.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,977
0.84%
Market CapETH 2.27T
VolumeETH 35.25B
2
eth
EthereumETH
ETH 3,622.28
1.75%
Market CapETH 437.24B
VolumeETH 27.64B
3
ETH 2.94
4.38%
Market CapETH 174.31B
VolumeETH 5.46B
5
ETH 763.03
0.23%
Market CapETH 106.28B
VolumeETH 1.08B
6
ETH 163.4
4.43%
Market CapETH 87.89B
VolumeETH 4.77B
10
ETH 0.200399
3.85%
Market CapETH 30.14B
VolumeETH 1.45B

Data provided by Coingecko API

More Cryptocurrencies

2537
ETH 0.00000098
7.37%
Market CapETH 984
VolumeETH 4
2542
ETH 0.00000056
38.96%
Market CapETH 984
VolumeETH 20
2543
ETH 0.00005477
1.41%
Market CapETH 983
VolumeETH 3
2545
ETH 0.00027518
1.91%
Market CapETH 983
VolumeETH 8
2541
ETH 0.00000099
3.22%
Market CapETH 982
VolumeETH 1

Data provided by Coingecko API