Masha and the Bear (MASHA) Live Price

Masha and the Bear logo
MASHAMasha and the Bear
$0.002196 -50.19%
Market Cap
$2.2M
1.47%
Volume (24)
$956
0.17%
Circulating Supply
999,982,010 MASHA
Issue Date
-

Data provided by Coingecko API

MASHA price Statistics

Masha and the Bear Price Today

Masha and the Bear Price
$0.00219564

Price Change

$-0.0022122713
50.19%
24h Low / 24h High
$0.00219587 / $0.00448492

Trading Volume

$956.13
0.17%
Volume / Market Cap
0.0004354745
Market Dominance
0.000056609372%
Market Rank
#3187

Masha and the Bear Supply

Circulating Supply
999,982,008.369 MASHA
Total Supply
999,982,008.369 MASHA
Max Supply
1,000,000,000 MASHA

Masha and the Bear Market Cap

Market Cap
$2,195,605
1.47%

Fully Diluted
Market Cap

$2,195,605
1.39%

Masha and the Bear Price Yesterday

Yesterday's Low / High
$0.0022246531 / $0.0022284488
Yesterday's Open / Close
$0.0022284488 / $0.0022246531
Yesterday's Change
1.39%
Yesterday's Volume
$16.507464

Masha and the Bear Price History

7d Low / 7d High
$0.0010924621 / $0.027274408
30d Low / 30d High
$0.0021900409 / $0.0024610494
90d Low / 90d High
$0.0010924621 / $0.027274408
52 Week Low / 52 Week High
$0.0010924621 / $0.027274408
All Time High7월 14일, 2025 (1 months ago)
$0.04722191
95.32%
All Time Low8월 24일, 2025 (2 days ago)
$0.00092014
140.18%

Data provided by Coingecko API

MASHA to USD converter

Masha and the Bear
Masha and the BearMASHA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MASHA Safely with 3Commas

Use a proven backtested strategy for MASHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Masha and the Bear Price Chart (MASHA to USD)

    MASHAUSD by TradingView

    Masha and the Bear Exchanges

    Instant crypto to crypto exchange coming soon!

    Masha and the Bear Historical Price Data (USD)

    Date
    2025. 8. 25.
    $0.002342
    $0
    $0.002461
    $0.002225
    2025. 8. 24.
    $0.00479
    $0.002342
    $0.00479
    $0.001092
    2025. 8. 23.
    $0.027274
    $0.00479
    $0.027274
    $0.002722
    2025. 8. 22.
    $0.002734
    $0.027274
    $0.004662
    $0.0027
    2025. 8. 21.
    $0.002655
    $0.002734
    $0.007379
    $0.002655
    2025. 8. 20.
    $0.023346
    $0.002655
    $0.023455
    $0.00266
    2025. 8. 19.
    $0.021425
    $0.023346
    $0.024697
    $0.004252

    Data provided by Coingecko API

    MASHA Price Live Data

    The live price of MASHA is $ 0.002196 per (MASHA/USD) today with a current market cap of 2.2M USD. 24-hour trading volume is $ 956 USD. MASHA to USD price is updated in real-time. Masha and the Bear is -50.19% in the last 24 hours. It has a circulating supply of $ 999,982,010 MASHA.

    Masha and the Bear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MASHA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 12 minutes and 42 seconds

    Explore Our Other Products for MASHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,615
    1.09%
    Market Cap$2.22T
    Volume$43.11B
    2
    $4,580.5
    3.97%
    Market Cap$553.48B
    Volume$42.35B
    3
    $3.01
    4.95%
    Market Cap$179.04B
    Volume$6.78B
    5
    $864.77
    2.45%
    Market Cap$120.47B
    Volume$1.62B
    6
    $196.15
    4.32%
    Market Cap$106.13B
    Volume$8.21B
    10
    $0.22
    4.33%
    Market Cap$32.96B
    Volume$2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$2.21M
    Volume$13,239
    3184
    Market Cap$2.2M
    Volume$0
    3185
    $0.00295294
    7.87%
    Market Cap$2.2M
    Volume$79,917
    3188
    $0.00004914
    6.72%
    Market Cap$2.2M
    Volume$76,222
    Market Cap$2.19M
    Volume$5,044

    Data provided by Coingecko API