Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
ETH 0.000114 -6.06%
Market Cap
ETH 201,103
6.26%
Volume (24)
ETH 3,710
6.41%
Circulating Supply
1,766,080,300 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
ETH 0.00011387

Price Change

ETH -0.0000073446131
6.06%
24h Low / 24h High
ETH 0.00011405 / ETH 0.00012285

Trading Volume

ETH 3,710
6.41%
Volume / Market Cap
0.018448258
Market Dominance
0.017764935%
Market Rank
#146

Polygon Supply

Circulating Supply
1,766,080,287.91 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
ETH 201,103
6.26%

Fully Diluted
Market Cap

ETH 1,138,695
5.71%

Polygon Price Yesterday

Yesterday's Low / High
ETH 0.00011968123 / ETH 0.00012184226
Yesterday's Open / Close
ETH 0.00011968123 / ETH 0.00012184226
Yesterday's Change
5.71%
Yesterday's Volume
ETH 7,570.7274

Polygon Price History

7d Low / 7d High
ETH 0.2845194 / ETH 0.4215982
30d Low / 30d High
ETH 0.0001138729 / ETH 0.00013321389
90d Low / 90d High
ETH 0.0001138729 / ETH 0.00013321389
52 Week Low / 52 Week High
ETH 0.0001138729 / ETH 0.00013321389
All Time High2월 18일, 2023 (1 years ago)
ETH 0.00091852
87.59%
All Time Low5월 10일, 2019 (5 years ago)
ETH 0.00001843
518.40%

Data provided by Coingecko API

MATIC to ETH converter

Polygon
PolygonMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to ETH)

MATICETH by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000162
MATIC/ETH
ETH 1.4178
ETH 0
Recently

Polygon Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000116
ETH 0
ETH 0.000133
ETH 0.000114
2025. 2. 2.
ETH 0.000121
ETH 0.000116
ETH 0.000122
ETH 0.000114
2025. 2. 1.
ETH 0.000124
ETH 0.000121
ETH 0.000125
ETH 0.000121
2025. 1. 31.
ETH 0.000127
ETH 0.000124
ETH 0.000127
ETH 0.000122
2025. 1. 30.
ETH 0.000127
ETH 0.000127
ETH 0.000128
ETH 0.000126
2025. 1. 29.
ETH 0.000127
ETH 0.000127
ETH 0.000128
ETH 0.000126
2025. 1. 28.
ETH 0.000131
ETH 0.000127
ETH 0.000131
ETH 0.000127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,499
5.01%
Market CapETH 1.97T
VolumeETH 77.72B
2
eth
EthereumETH
ETH 2,828.73
9.91%
Market CapETH 340.53B
VolumeETH 55.49B
3
ETH 2.65
12.13%
Market CapETH 152.85B
VolumeETH 16.91B
5
ETH 212.62
8.99%
Market CapETH 103.57B
VolumeETH 10.35B
6
ETH 589.52
2.95%
Market CapETH 85.96B
VolumeETH 2.02B
8
ETH 0.274024
8.74%
Market CapETH 40.52B
VolumeETH 5.91B

Data provided by Coingecko API

More Cryptocurrencies

143
ETH 0.00020397
16.69%
Market CapETH 203,528
VolumeETH 4,154
144
ETH 1.004106
8.49%
Market CapETH 203,395
VolumeETH 16,981
Market CapETH 203,204
VolumeETH 348,303
147
ETH 0.00008034
5.40%
Market CapETH 200,624
VolumeETH 25,179
148
ETH 0.00002117
1.90%
Market CapETH 198,814
VolumeETH 38,557

Data provided by Coingecko API