Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
0.181684+ 3.89%
Market Cap
€261.97M
3.83%
Volume (24)
725,166
1.97%
Circulating Supply
1,441,716,700 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
€0.181684

Price Change

€0.00680059
3.89%
24h Low / 24h High
€0.173149 / €0.183627

Trading Volume

€725,166
1.97%
Volume / Market Cap
0.0027681177
Market Dominance
0.0079740943%
Market Rank
#247

Polygon Supply

Circulating Supply
1,441,716,678.302 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
€261,970,790
3.83%

Fully Diluted
Market Cap

€1,817,075,400
0.66%

Polygon Price Yesterday

Yesterday's Low / High
€0.18226654 / €0.18357228
Yesterday's Open / Close
€0.18357228 / €0.18226654
Yesterday's Change
0.68%
Yesterday's Volume
€1,056,891.7

Polygon Price History

7d Low / 7d High
€0.19065497 / €0.23202906
30d Low / 30d High
€0.17336962 / €0.18357228
90d Low / 90d High
€0.16449959 / €0.18357228
52 Week Low / 52 Week High
€0.16449959 / €0.20081674
All Time High12월 27일, 2021 (3 years ago)
€2.58
92.93%
All Time Low5월 10일, 2019 (6 years ago)
€0.00280202
6402.71%

Data provided by Coingecko API

MATIC to EUR converter

Polygon
PolygonMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to EUR)

MATICEUR by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.47
MATIC/EUR
€0.0003
€590,164
Recently
Bitstamp
Bitstamp
€0.18
MATIC/EUR
€0.00254
€0
Recently

Polygon Historical Price Data (EUR)

Date
2025. 8. 4.
€0.174332
€0
€0.183572
€0.173677
2025. 8. 3.
€0.166935
€0.174332
€0.174618
€0.166935
2025. 8. 2.
€0.170106
€0.166935
€0.172552
€0.1645
2025. 8. 1.
€0.179509
€0.170106
€0.179509
€0.168618
2025. 7. 31.
€0.189259
€0.179509
€0.194076
€0.180651
2025. 7. 30.
€0.19148
€0.189259
€0.192127
€0.185435
2025. 7. 29.
€0.195043
€0.19148
€0.200817
€0.18933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,776
0.06%
Market Cap€2.29T
Volume€31.74B
2
3,687.53
4.19%
Market Cap€445.5B
Volume€27.88B
3
3.07
2.18%
Market Cap€182.06B
Volume€5.01B
5
764.56
1.23%
Market Cap€106.55B
Volume€1.01B
6
168.73
3.06%
Market Cap€90.87B
Volume€5.05B
10
0.21
3.79%
Market Cap€31.44B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

244
0.86
0.02%
Market Cap€264.32M
Volume€11.24M
246
0.86
0.01%
Market Cap€263.71M
Volume€6.14M
245
0.00263621
1.05%
Market Cap€263.62M
Volume€9.4M
248
0.27
2.99%
Market Cap€261.73M
Volume€29.89M
249
0.00377162
0.45%
Market Cap€260.47M
Volume€21.41M

Data provided by Coingecko API