Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
0.19886+ 2.17%
Market Cap
€354.87M
2.17%
Volume (24)
3,931,382
0.33%
Circulating Supply
1,782,972,300 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
€0.19886

Price Change

€0.00421614
2.17%
24h Low / 24h High
€0.187274 / €0.200649

Trading Volume

€3,931,382
0.33%
Volume / Market Cap
0.011078225
Market Dominance
0.014059915%
Market Rank
#168

Polygon Supply

Circulating Supply
1,782,972,276.611 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
€354,874,710
2.17%

Fully Diluted
Market Cap

€1,990,354,600
0.39%

Polygon Price Yesterday

Yesterday's Low / High
€0.19953677 / €0.20008299
Yesterday's Open / Close
€0.20008299 / €0.19953677
Yesterday's Change
0.48%
Yesterday's Volume
€4,209,578.9

Polygon Price History

7d Low / 7d High
€0.20061446 / €0.25915262
30d Low / 30d High
€0.18487284 / €0.20008299
90d Low / 90d High
€0.18487284 / €0.22742412
52 Week Low / 52 Week High
€0.18487284 / €0.24080037
All Time High12월 27일, 2021 (3 years ago)
€2.58
92.32%
All Time Low5월 10일, 2019 (5 years ago)
€0.00280202
6958.28%

Data provided by Coingecko API

MATIC to EUR converter

Polygon
PolygonMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to EUR)

MATICEUR by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.47
MATIC/EUR
€0.0003
€590,164
Recently
Kraken
Kraken
€0.2
MATIC/EUR
€0.0042
€39,654
Recently
Bitstamp
Bitstamp
€0.2
MATIC/EUR
€0.00001
€0
Recently

Polygon Historical Price Data (EUR)

Date
2025. 3. 11.
€0.189739
€0
€0.200083
€0.184873
2025. 3. 10.
€0.204461
€0.189739
€0.212186
€0.188814
2025. 3. 9.
€0.226916
€0.204461
€0.226955
€0.203119
2025. 3. 8.
€0.222803
€0.226916
€0.227424
€0.219624
2025. 3. 7.
€0.231577
€0.222803
€0.231577
€0.22121
2025. 3. 6.
€0.23724
€0.231577
€0.23989
€0.22831
2025. 3. 5.
€0.234726
€0.23724
€0.2408
€0.232821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,521
1.16%
Market Cap€1.64T
Volume€49.61B
2
1,892.29
1.42%
Market Cap€228.34B
Volume€28B
4
2.2
2.94%
Market Cap€127.77B
Volume€5.61B
5
557.63
1.01%
Market Cap€81.41B
Volume€1.32B
6
124.43
0.37%
Market Cap€63.4B
Volume€5.03B
9
0.17
3.56%
Market Cap€24.73B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

165
1,732.62
1.54%
Market Cap€361.94M
Volume€32,266
166
1.02
1.49%
Market Cap€359.13M
Volume€185.14M
167
0.07
3.35%
Market Cap€358.34M
Volume€72.52M
Market Cap€354.03M
Volume€8.46M
170
Market Cap€343.1M
Volume€56.01M

Data provided by Coingecko API