Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
0.413508 -0.63%
Market Cap
€776M
0.43%
Volume (24)
7,500,596
4.81%
Circulating Supply
1,875,120,600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
€0.413508

Price Change

€-0.0026205009
0.63%
24h Low / 24h High
€0.41282 / €0.425595

Trading Volume

€7,500,596
4.81%
Volume / Market Cap
0.0096657321
Market Dominance
0.02275433%
Market Rank
#133

Polygon Supply

Circulating Supply
1,875,120,592.496 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
€775,998,750
0.43%

Fully Diluted
Market Cap

€4,138,393,800
2.48%

Polygon Price Yesterday

Yesterday's Low / High
€0.42414236 / €0.42458457
Yesterday's Open / Close
€0.42414236 / €0.42458457
Yesterday's Change
2.56%
Yesterday's Volume
€5,648,110.2

Polygon Price History

7d Low / 7d High
€0.42973241 / €0.47681567
30d Low / 30d High
€0.41391896 / €0.42458457
90d Low / 90d High
€0.40913276 / €0.42644894
52 Week Low / 52 Week High
€0.40913276 / €0.46253599
All Time High12월 27일, 2021 (3 years ago)
€2.58
83.94%
All Time Low5월 10일, 2019 (5 years ago)
€0.00280202
14671.13%

Data provided by Coingecko API

MATIC to EUR converter

Polygon
PolygonMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to EUR)

MATICEUR by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.47
MATIC/EUR
€0.0003
€590,164
Recently
Kraken
Kraken
€0.41
MATIC/EUR
€0.0008
€34,208
Recently
Bitstamp
Bitstamp
€0.41
MATIC/EUR
€0.00322
€0
Recently

Polygon Historical Price Data (EUR)

Date
2025. 1. 26.
€0.414236
€0
€0.424585
€0.413919
2025. 1. 25.
€0.411879
€0.414236
€0.417333
€0.409133
2025. 1. 24.
€0.424396
€0.411879
€0.426449
€0.412168
2025. 1. 23.
€0.424517
€0.424396
€0.424517
€0.413541
2025. 1. 22.
€0.435099
€0.424517
€0.436204
€0.424119
2025. 1. 21.
€0.424753
€0.435099
€0.443927
€0.414482
2025. 1. 20.
€0.433604
€0.424753
€0.462536
€0.421949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,474
2.07%
Market Cap€2.03T
Volume€23.55B
2
3,224.61
2.90%
Market Cap€388.81B
Volume€14.57B
3
3.01
3.45%
Market Cap€173.51B
Volume€3.65B
5
238.78
6.70%
Market Cap€116.2B
Volume€4.96B
6
665.05
3.16%
Market Cap€97.07B
Volume€643.65M
8
0.33
5.97%
Market Cap€49.26B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

130
3,081.81
1.82%
Market Cap€789.4M
Volume€84,643
131
2.75
0.31%
Market Cap€788.43M
Volume€73.14M
132
634.89
2.88%
Market Cap€782.81M
Volume€162.02M
134
27.8
3.81%
Market Cap€774.34M
Volume€19.43M
135
1.06
3.30%
Market Cap€766.16M
Volume€28.2M

Data provided by Coingecko API