Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
INR 20.64+ 4.02%
Market Cap
INR 29.88B
2.82%
Volume (24)
INR 351,535,540
3.59%
Circulating Supply
1,451,724,300 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
INR 20.64

Price Change

INR 0.798471
4.02%
24h Low / 24h High
INR 19.69 / INR 21.81

Trading Volume

INR 351,535,540
3.59%
Volume / Market Cap
0.011763401
Market Dominance
0.0088836942%
Market Rank
#235

Polygon Supply

Circulating Supply
1,451,724,272.02 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
INR 29,883,836,000
2.82%

Fully Diluted
Market Cap

INR 205,850,630,000
1.14%

Polygon Price Yesterday

Yesterday's Low / High
INR 20.349897 / INR 20.356981
Yesterday's Open / Close
INR 20.356981 / INR 20.349897
Yesterday's Change
1.41%
Yesterday's Volume
INR 238,090,050

Polygon Price History

7d Low / 7d High
INR 0.22123832 / INR 0.25305536
30d Low / 30d High
INR 19.401713 / INR 20.453602
90d Low / 90d High
INR 19.012401 / INR 20.606254
52 Week Low / 52 Week High
INR 18.779503 / INR 20.916664
All Time High12월 27일, 2021 (3 years ago)
INR 219.06
90.60%
All Time Low5월 10일, 2019 (6 years ago)
INR 0.220692
9225.97%

Data provided by Coingecko API

MATIC to INR converter

Polygon
PolygonMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to INR)

MATICINR by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (INR)

Date
2025. 7. 17.
INR 19.955162
INR 0
INR 20.453602
INR 19.401713
2025. 7. 16.
INR 20.069458
INR 19.955162
INR 20.335662
INR 19.779784
2025. 7. 15.
INR 19.647249
INR 20.069458
INR 19.736359
INR 19.012401
2025. 7. 14.
INR 19.944615
INR 19.647249
INR 20.916664
INR 19.664102
2025. 7. 13.
INR 19.398906
INR 19.944615
INR 20.096367
INR 19.398906
2025. 7. 12.
INR 19.621075
INR 19.398906
INR 20.203072
INR 19.118743
2025. 7. 11.
INR 18.858648
INR 19.621075
INR 20.410626
INR 18.779503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,736
0.80%
Market CapINR 2.34T
VolumeINR 62.05B
2
INR 3,567.06
4.91%
Market CapINR 430.53B
VolumeINR 75.71B
3
INR 3.39
3.98%
Market CapINR 200.47B
VolumeINR 23.64B
5
INR 738.68
2.85%
Market CapINR 107.76B
VolumeINR 3.17B
6
INR 177.33
2.46%
Market CapINR 95.35B
VolumeINR 20.1B
8
INR 0.23611
11.44%
Market CapINR 35.45B
VolumeINR 23.35B

Data provided by Coingecko API

More Cryptocurrencies

232
INR 325,229
6.60%
Market CapINR 30.39B
VolumeINR 216.37M
233
INR 86.13
0.14%
Market CapINR 30.1B
VolumeINR 1.98B
234
INR 71.77
1.93%
Market CapINR 29.91B
VolumeINR 1.39B
236
INR 1,811.02
0.40%
Market CapINR 29.65B
VolumeINR 86.02M
237
INR 0.351479
2.68%
Market CapINR 29.61B
VolumeINR 3.26B

Data provided by Coingecko API