Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
GBP 0.178084+ 1.39%
Market Cap
GBP 258.57M
1.46%
Volume (24)
GBP 893,911
1.80%
Circulating Supply
1,452,003,800 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
GBP 0.178084

Price Change

GBP 0.00243433
1.39%
24h Low / 24h High
GBP 0.172275 / GBP 0.179012

Trading Volume

GBP 893,911
1.80%
Volume / Market Cap
0.0034570901
Market Dominance
0.0088642314%
Market Rank
#238

Polygon Supply

Circulating Supply
1,452,003,796.552 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
GBP 258,573,240
1.46%

Fully Diluted
Market Cap

GBP 1,780,802,800
1.74%

Polygon Price Yesterday

Yesterday's Low / High
GBP 0.1744234 / GBP 0.17565287
Yesterday's Open / Close
GBP 0.1744234 / GBP 0.17565287
Yesterday's Change
1.74%
Yesterday's Volume
GBP 3,369,735.6

Polygon Price History

7d Low / 7d High
GBP 0.22123832 / GBP 0.25305536
30d Low / 30d High
GBP 0.1722636 / GBP 0.18861785
90d Low / 90d High
GBP 0.16581505 / GBP 0.18861785
52 Week Low / 52 Week High
GBP 0.16474113 / GBP 0.18861785
All Time High12월 27일, 2021 (3 years ago)
GBP 2.18
91.82%
All Time Low5월 10일, 2019 (6 years ago)
GBP 0.00241648
7267.13%

Data provided by Coingecko API

MATIC to GBP converter

Polygon
PolygonMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to GBP)

MATICGBP by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.4011
MATIC/GBP
GBP 0.0005
GBP 122,564
Recently
Binance
Binance
GBP 0.819
MATIC/GBP
GBP 0
GBP 17,524
Recently

Polygon Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 0.176763
GBP 0
GBP 0.188618
GBP 0.174423
2025. 7. 17.
GBP 0.17326
GBP 0.176763
GBP 0.177361
GBP 0.168824
2025. 7. 16.
GBP 0.17425
GBP 0.17326
GBP 0.176477
GBP 0.171778
2025. 7. 15.
GBP 0.170197
GBP 0.17425
GBP 0.171468
GBP 0.164741
2025. 7. 14.
GBP 0.172196
GBP 0.170197
GBP 0.180594
GBP 0.170291
2025. 7. 13.
GBP 0.16744
GBP 0.172196
GBP 0.173542
GBP 0.16744
2025. 7. 12.
GBP 0.169358
GBP 0.16744
GBP 0.174381
GBP 0.165022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,715
0.09%
Market CapGBP 2.34T
VolumeGBP 25.69B
2
GBP 3,572.65
0.69%
Market CapGBP 430.75B
VolumeGBP 29.65B
3
GBP 3.4
0.10%
Market CapGBP 201.33B
VolumeGBP 6.16B
5
GBP 730.15
0.08%
Market CapGBP 106.49B
VolumeGBP 1.55B
6
GBP 175.7
0.20%
Market CapGBP 94.46B
VolumeGBP 8.51B
8
GBP 0.240399
2.37%
Market CapGBP 36.1B
VolumeGBP 13.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 261.49M
VolumeGBP 3.71M
236
GBP 15.96
0.27%
Market CapGBP 260.99M
VolumeGBP 320,793
237
GBP 0.02437542
2.61%
Market CapGBP 259.21M
VolumeGBP 17.82M
239
GBP 0.61801
1.23%
Market CapGBP 257.49M
VolumeGBP 7.17M
240
GBP 0.00303891
1.12%
Market CapGBP 255.72M
VolumeGBP 7.03M

Data provided by Coingecko API