Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
GBP 0.167801+ 6.62%
Market Cap
GBP 299.03M
7.26%
Volume (24)
GBP 3,011,527
0.36%
Circulating Supply
1,782,164,800 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
GBP 0.167801

Price Change

GBP 0.01042161
6.62%
24h Low / 24h High
GBP 0.157379 / GBP 0.169174

Trading Volume

GBP 3,011,527
0.36%
Volume / Market Cap
0.010071003
Market Dominance
0.014066636%
Market Rank
#169

Polygon Supply

Circulating Supply
1,782,164,759.236 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
GBP 299,029,500
7.26%

Fully Diluted
Market Cap

GBP 1,677,900,400
0.37%

Polygon Price Yesterday

Yesterday's Low / High
GBP 0.16816041 / GBP 0.16866451
Yesterday's Open / Close
GBP 0.16866451 / GBP 0.16816041
Yesterday's Change
0.36%
Yesterday's Volume
GBP 3,548,560.4

Polygon Price History

7d Low / 7d High
GBP 0.20061446 / GBP 0.25915262
30d Low / 30d High
GBP 0.15568725 / GBP 0.16866451
90d Low / 90d High
GBP 0.15568725 / GBP 0.19079548
52 Week Low / 52 Week High
GBP 0.15568725 / GBP 0.20090236
All Time High12월 27일, 2021 (3 years ago)
GBP 2.18
92.32%
All Time Low5월 10일, 2019 (5 years ago)
GBP 0.00241648
6813.31%

Data provided by Coingecko API

MATIC to GBP converter

Polygon
PolygonMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to GBP)

MATICGBP by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.4011
MATIC/GBP
GBP 0.0005
GBP 122,564
Recently
Binance
Binance
GBP 0.819
MATIC/GBP
GBP 0
GBP 17,524
Recently
Kraken
Kraken
GBP 0.1657
MATIC/GBP
GBP 0.0031
GBP 3,648
Recently

Polygon Historical Price Data (GBP)

Date
2025. 3. 11.
GBP 0.159755
GBP 0
GBP 0.168665
GBP 0.155687
2025. 3. 10.
GBP 0.171613
GBP 0.159755
GBP 0.178079
GBP 0.158887
2025. 3. 9.
GBP 0.190369
GBP 0.171613
GBP 0.190402
GBP 0.170504
2025. 3. 8.
GBP 0.186971
GBP 0.190369
GBP 0.190795
GBP 0.184251
2025. 3. 7.
GBP 0.193896
GBP 0.186971
GBP 0.193952
GBP 0.185241
2025. 3. 6.
GBP 0.198692
GBP 0.193896
GBP 0.200902
GBP 0.191101
2025. 3. 5.
GBP 0.194994
GBP 0.198692
GBP 0.20075
GBP 0.194353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,503
5.59%
Market CapGBP 1.66T
VolumeGBP 48.36B
2
GBP 1,926.31
3.90%
Market CapGBP 232.5B
VolumeGBP 28.45B
4
GBP 2.23
10.63%
Market CapGBP 129.31B
VolumeGBP 5.89B
5
GBP 555.87
4.71%
Market CapGBP 81.14B
VolumeGBP 1.69B
6
GBP 126.5
6.13%
Market CapGBP 64.52B
VolumeGBP 5.19B
9
GBP 0.167234
9.01%
Market CapGBP 24.8B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

168
GBP 0.00482931
11.65%
Market CapGBP 303.89M
VolumeGBP 48.24M
166
GBP 0.861936
3.55%
Market CapGBP 303.59M
VolumeGBP 158.2M
167
GBP 0.06015
7.91%
Market CapGBP 302.24M
VolumeGBP 61.96M
171
GBP 0.841105
0.41%
Market CapGBP 297.73M
VolumeGBP 3.56M
170
GBP 0.451945
5.36%
Market CapGBP 293.78M
VolumeGBP 95.22M

Data provided by Coingecko API