Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
GBP 0.351339+ 1.44%
Market Cap
GBP 658.97M
1.58%
Volume (24)
GBP 3,697,295
5.51%
Circulating Supply
1,875,823,400 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
GBP 0.351339

Price Change

GBP 0.00497531
1.44%
24h Low / 24h High
GBP 0.344285 / GBP 0.353313

Trading Volume

GBP 3,697,295
5.51%
Volume / Market Cap
0.0056107434
Market Dominance
0.022889845%
Market Rank
#135

Polygon Supply

Circulating Supply
1,875,823,387.903 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
GBP 658,967,040
1.58%

Fully Diluted
Market Cap

GBP 3,512,948,200
0.61%

Polygon Price Yesterday

Yesterday's Low / High
GBP 0.34850311 / GBP 0.34983928
Yesterday's Open / Close
GBP 0.34983928 / GBP 0.34850311
Yesterday's Change
0.62%
Yesterday's Volume
GBP 4,485,489.9

Polygon Price History

7d Low / 7d High
GBP 0.42973241 / GBP 0.49111321
30d Low / 30d High
GBP 0.34421266 / GBP 0.35573667
90d Low / 90d High
GBP 0.34421266 / GBP 0.36633601
52 Week Low / 52 Week High
GBP 0.34421266 / GBP 0.40376809
All Time High12월 27일, 2021 (3 years ago)
GBP 2.18
83.86%
All Time Low5월 10일, 2019 (5 years ago)
GBP 0.00241648
14434.42%

Data provided by Coingecko API

MATIC to GBP converter

Polygon
PolygonMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to GBP)

MATICGBP by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.4011
MATIC/GBP
GBP 0.0005
GBP 122,564
Recently
Binance
Binance
GBP 0.819
MATIC/GBP
GBP 0
GBP 17,524
Recently
Kraken
Kraken
GBP 0.3527
MATIC/GBP
GBP 0.0011
GBP 2,228
Recently

Polygon Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.346649
GBP 0
GBP 0.351111
GBP 0.344213
2025. 1. 24.
GBP 0.357926
GBP 0.346649
GBP 0.35961
GBP 0.346891
2025. 1. 23.
GBP 0.358859
GBP 0.357926
GBP 0.358859
GBP 0.349345
2025. 1. 22.
GBP 0.367
GBP 0.358859
GBP 0.368078
GBP 0.358545
2025. 1. 21.
GBP 0.358906
GBP 0.367
GBP 0.375317
GBP 0.350426
2025. 1. 20.
GBP 0.366117
GBP 0.358906
GBP 0.391028
GBP 0.356238
2025. 1. 19.
GBP 0.395847
GBP 0.366117
GBP 0.403768
GBP 0.365023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,039
0.77%
Market CapGBP 2.08T
VolumeGBP 20.33B
2
GBP 3,342.62
1.65%
Market CapGBP 402.73B
VolumeGBP 11.39B
3
GBP 3.13
1.12%
Market CapGBP 180.53B
VolumeGBP 2.84B
5
GBP 258.71
4.49%
Market CapGBP 125.88B
VolumeGBP 5.23B
6
GBP 689.07
0.88%
Market CapGBP 100.53B
VolumeGBP 448.16M
7
GBP 0.353856
1.40%
Market CapGBP 52.28B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

132
GBP 552.26
0.70%
Market CapGBP 678.63M
VolumeGBP 92.65M
133
GBP 0.927992
1.57%
Market CapGBP 669.98M
VolumeGBP 22.48M
134
GBP 2.31
3.86%
Market CapGBP 660.89M
VolumeGBP 45.6M
136
GBP 0.667708
1.70%
Market CapGBP 624.98M
VolumeGBP 21.31M
137
GBP 0.813183
0.53%
Market CapGBP 613.6M
VolumeGBP 27.66M

Data provided by Coingecko API