Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
GBP 0.414099+ 3.17%
Market Cap
GBP 798.06M
3.25%
Volume (24)
GBP 8,542,534
5.32%
Circulating Supply
1,927,516,000 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
GBP 0.414099

Price Change

GBP 0.01270841
3.17%
24h Low / 24h High
GBP 0.398152 / GBP 0.424891

Trading Volume

GBP 8,542,534
5.32%
Volume / Market Cap
0.010704138
Market Dominance
0.029472663%
Market Rank
#125

Polygon Supply

Circulating Supply
1,927,516,030.983 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
GBP 798,059,050
3.25%

Fully Diluted
Market Cap

GBP 4,140,349,700
1.25%

Polygon Price Yesterday

Yesterday's Low / High
GBP 0.41829518 / GBP 0.42025906
Yesterday's Open / Close
GBP 0.42025906 / GBP 0.41829518
Yesterday's Change
1.24%
Yesterday's Volume
GBP 10,351,744

Polygon Price History

7d Low / 7d High
GBP 0.41500462 / GBP 0.56536694
30d Low / 30d High
GBP 0.37604965 / GBP 0.42300302
90d Low / 90d High
GBP 0.37120985 / GBP 0.42300302
52 Week Low / 52 Week High
GBP 0.33191198 / GBP 0.44480809
All Time High12월 27일, 2021 (2 years ago)
GBP 2.18
80.97%
All Time Low5월 10일, 2019 (5 years ago)
GBP 0.00241648
17039.45%

Data provided by Coingecko API

MATIC to GBP converter

Polygon
PolygonMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to GBP)

MATICGBP by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.4011
MATIC/GBP
GBP 0.0005
GBP 122,564
Recently
Binance
Binance
GBP 0.819
MATIC/GBP
GBP 0
GBP 17,524
Recently
Kraken
Kraken
GBP 0.4135
MATIC/GBP
GBP 0.0003
GBP 17,082
Recently

Polygon Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.399589
GBP 0
GBP 0.423003
GBP 0.394515
2024. 12. 23.
GBP 0.375932
GBP 0.399589
GBP 0.401365
GBP 0.372301
2024. 12. 22.
GBP 0.375949
GBP 0.375932
GBP 0.386856
GBP 0.371674
2024. 12. 21.
GBP 0.39607
GBP 0.375949
GBP 0.413811
GBP 0.37121
2024. 12. 20.
GBP 0.382699
GBP 0.39607
GBP 0.397969
GBP 0.331912
2024. 12. 19.
GBP 0.409867
GBP 0.382699
GBP 0.415273
GBP 0.375064
2024. 12. 18.
GBP 0.444808
GBP 0.409867
GBP 0.444808
GBP 0.413813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,181
4.22%
Market CapGBP 1.94T
VolumeGBP 45.51B
2
GBP 3,486.52
2.40%
Market CapGBP 419.98B
VolumeGBP 22.59B
4
GBP 2.29
1.57%
Market CapGBP 131.23B
VolumeGBP 5.06B
5
GBP 703.03
1.71%
Market CapGBP 102.56B
VolumeGBP 1.08B
6
GBP 199.13
4.59%
Market CapGBP 95.45B
VolumeGBP 4.41B
7
GBP 0.333456
3.53%
Market CapGBP 49.12B
VolumeGBP 3.2B

Data provided by Coingecko API

More Cryptocurrencies

122
GBP 0.757131
1.61%
Market CapGBP 859.1M
VolumeGBP 13.31M
123
GBP 5.43
2.81%
Market CapGBP 853.16M
VolumeGBP 66.71M
124
GBP 28.96
2.45%
Market CapGBP 803.87M
VolumeGBP 36.24M
Market CapGBP 791.22M
VolumeGBP 2.24M
127
GBP 0.42315
5.91%
Market CapGBP 790.75M
VolumeGBP 119.76M

Data provided by Coingecko API