Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
JPY 34.6+ 0.62%
Market Cap
JPY 50.28B
0.67%
Volume (24)
JPY 120,883,550
5.61%
Circulating Supply
1,452,911,400 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
JPY 34.6

Price Change

JPY 0.211866
0.62%
24h Low / 24h High
JPY 33.24 / JPY 34.81

Trading Volume

JPY 120,883,550
5.61%
Volume / Market Cap
0.0024043858
Market Dominance
0.00886704%
Market Rank
#240

Polygon Supply

Circulating Supply
1,452,911,435.394 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
JPY 50,276,268,000
0.67%

Fully Diluted
Market Cap

JPY 346,038,080,000
0.42%

Polygon Price Yesterday

Yesterday's Low / High
JPY 34.443766 / JPY 34.475679
Yesterday's Open / Close
JPY 34.443766 / JPY 34.475679
Yesterday's Change
0.41%
Yesterday's Volume
JPY 139,345,280

Polygon Price History

7d Low / 7d High
JPY 0.21961059 / JPY 0.26250687
30d Low / 30d High
JPY 33.165299 / JPY 34.546135
90d Low / 90d High
JPY 32.120919 / JPY 37.211831
52 Week Low / 52 Week High
JPY 32.120919 / JPY 38.699813
All Time High12월 27일, 2021 (3 years ago)
JPY 333.66
89.63%
All Time Low5월 10일, 2019 (6 years ago)
JPY 0.345157
9926.42%

Data provided by Coingecko API

MATIC to JPY converter

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to JPY)

MATICJPY by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 33.663567
JPY 0
JPY 34.475679
JPY 33.165299
2025. 7. 24.
JPY 33.746886
JPY 33.663567
JPY 34.546135
JPY 32.120919
2025. 7. 23.
JPY 37.211831
JPY 33.746886
JPY 37.211831
JPY 33.508316
2025. 7. 22.
JPY 38.030648
JPY 37.211831
JPY 38.030648
JPY 36.220998
2025. 7. 21.
JPY 37.453893
JPY 38.030648
JPY 38.699813
JPY 37.015063
2025. 7. 20.
JPY 35.730079
JPY 37.453893
JPY 37.886565
JPY 35.608853
2025. 7. 19.
JPY 35.003409
JPY 35.730079
JPY 35.643549
JPY 34.385892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,090
1.72%
Market CapJPY 2.35T
VolumeJPY 42.13B
2
JPY 3,745.49
1.03%
Market CapJPY 451.99B
VolumeJPY 32.68B
3
JPY 3.19
2.06%
Market CapJPY 188.85B
VolumeJPY 5.29B
5
JPY 782.8
1.07%
Market CapJPY 109.04B
VolumeJPY 1.22B
6
JPY 187.91
4.02%
Market CapJPY 101.18B
VolumeJPY 10.55B
8
JPY 0.237459
2.70%
Market CapJPY 35.68B
VolumeJPY 5.88B

Data provided by Coingecko API

More Cryptocurrencies

237
JPY 0.00931325
1.01%
Market CapJPY 52.15B
VolumeJPY 1.42B
Market CapJPY 51.44B
VolumeJPY 1.02B
239
JPY 110.07
0.01%
Market CapJPY 50.54B
VolumeJPY 1.22B
241
JPY 0.579881
2.78%
Market CapJPY 50.01B
VolumeJPY 2.97B
242
JPY 118.59
0.45%
Market CapJPY 49.41B
VolumeJPY 1.25B

Data provided by Coingecko API