Arbitrum Bridged WETH (Arbitrum One) (WETH) Live Price

Arbitrum Bridged WETH (Arbitrum One) logo
WETHArbitrum Bridged WETH (Arbitrum One)
ETH 1.001837+ 0.09%
Market Cap
ETH 146,652
1.15%
Volume (24)
ETH 118,371
10.11%
Circulating Supply
146,511 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Arbitrum Bridged WETH (Arbitrum One) Price Today

Arbitrum Bridged WETH (Arbitrum One) Price
ETH 1.001837

Price Change

ETH 0.00085434
0.09%
24h Low / 24h High
ETH 0.99752611 / ETH 1.007141

Trading Volume

ETH 118,371
10.11%
Volume / Market Cap
0.80715572
Market Dominance
0.016859136%
Market Rank
#160

Arbitrum Bridged WETH (Arbitrum One) Supply

Circulating Supply
146,510.892 WETH
Total Supply
146,510.892 WETH
Max Supply
0 WETH

Arbitrum Bridged WETH (Arbitrum One) Market Cap

Market Cap
ETH 146,652
1.15%

Fully Diluted
Market Cap

ETH 146,652
0.12%

Arbitrum Bridged WETH (Arbitrum One) Price Yesterday

Yesterday's Low / High
ETH 0.99955114 / ETH 0.99990845
Yesterday's Open / Close
ETH 0.99990845 / ETH 0.99955114
Yesterday's Change
0.21%
Yesterday's Volume
ETH 127,533.88

Arbitrum Bridged WETH (Arbitrum One) Price History

7d Low / 7d High
ETH 4,224.183 / ETH 4,931.9654
30d Low / 30d High
ETH 0.99854273 / ETH 1.0011659
90d Low / 90d High
ETH 0.99836715 / ETH 1.005147
52 Week Low / 52 Week High
ETH 0.99734115 / ETH 1.005147
All Time High2월 3일, 2025 (6 months ago)
ETH 1.065479
6.10%
All Time Low1월 19일, 2025 (7 months ago)
ETH 0.9693762
3.20%

Data provided by Coingecko API

WETH to ETH converter

Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbitrum Bridged WETH (Arbitrum One) Price Chart (WETH to ETH)

    WETHETH by TradingView

    Arbitrum Bridged WETH (Arbitrum One) Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged WETH (Arbitrum One) Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 1.000126
    ETH 0
    ETH 1.001166
    ETH 0.998554
    2025. 8. 26.
    ETH 1.000048
    ETH 1.000126
    ETH 1.003904
    ETH 0.998367
    2025. 8. 25.
    ETH 1.001576
    ETH 1.000048
    ETH 1.005147
    ETH 0.998979
    2025. 8. 24.
    ETH 1.000143
    ETH 1.001576
    ETH 1.002181
    ETH 0.998628
    2025. 8. 23.
    ETH 0.999876
    ETH 1.000143
    ETH 1.001336
    ETH 0.997532
    2025. 8. 22.
    ETH 1.00106
    ETH 0.999876
    ETH 1.003562
    ETH 0.997341
    2025. 8. 21.
    ETH 0.999873
    ETH 1.00106
    ETH 1.003247
    ETH 0.999056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 25 minutes and 27 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,012
    0.12%
    Market CapETH 2.23T
    VolumeETH 36.01B
    2
    eth
    EthereumETH
    ETH 4,460.99
    2.43%
    Market CapETH 538.99B
    VolumeETH 31.02B
    3
    ETH 2.96
    1.46%
    Market CapETH 176.16B
    VolumeETH 6.13B
    5
    ETH 869.93
    1.06%
    Market CapETH 121.1B
    VolumeETH 1.75B
    6
    ETH 212.26
    3.21%
    Market CapETH 114.82B
    VolumeETH 12.35B
    9
    ETH 0.221132
    0.12%
    Market CapETH 33.33B
    VolumeETH 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    158
    ETH 0.00009252
    8.25%
    Market CapETH 148,421
    VolumeETH 8,703
    159
    ETH 25.093698
    2.99%
    Market CapETH 147,966
    VolumeETH 1,662
    161
    ETH 0
    2.96%
    Market CapETH 146,914
    VolumeETH 6,208
    Market CapETH 141,359
    VolumeETH 3,032
    163
    ETH 1.095135
    0.19%
    Market CapETH 132,770
    VolumeETH 21

    Data provided by Coingecko API