PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
ETH 0.771591 -3.55%
Market Cap
ETH 219,945
3.28%
Volume (24)
ETH 23,150
1.14%
Circulating Supply
284,183 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
ETH 0.77159135

Price Change

ETH -0.028382956
3.55%
24h Low / 24h High
ETH 0.76857651 / ETH 0.80159588

Trading Volume

ETH 23,150
1.14%
Volume / Market Cap
0.10525359
Market Dominance
0.021224114%
Market Rank
#121

PAX Gold Supply

Circulating Supply
284,182.589 PAXG
Total Supply
284,182.589 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
ETH 219,945
3.28%

Fully Diluted
Market Cap

ETH 219,945
2.31%

PAX Gold Price Yesterday

Yesterday's Low / High
ETH 0.79121916 / ETH 0.79330835
Yesterday's Open / Close
ETH 0.79121916 / ETH 0.79330835
Yesterday's Change
2.61%
Yesterday's Volume
ETH 25,026.614

PAX Gold Price History

7d Low / 7d High
ETH 3,341.9072 / ETH 3,394.0247
30d Low / 30d High
ETH 0.77253757 / ETH 0.80310459
90d Low / 90d High
ETH 0.77253757 / ETH 0.87118557
52 Week Low / 52 Week High
ETH 0.77253757 / ETH 0.94950882
All Time High3월 13일, 2020 (5 years ago)
ETH 16.761817
95.34%
All Time Low12월 1일, 2021 (3 years ago)
ETH 0.37328514
109.07%

Data provided by Coingecko API

PAXG to ETH converter

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to ETH)

PAXGETH by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0.799532
PAXG/ETH
ETH 0.009026
ETH 34
Recently

PAX Gold Historical Price Data (ETH)

Date
2025. 8. 11.
ETH 0.795939
ETH 0
ETH 0.801596
ETH 0.772538
2025. 8. 10.
ETH 0.793449
ETH 0.795939
ETH 0.809934
ETH 0.785509
2025. 8. 9.
ETH 0.84424
ETH 0.793449
ETH 0.84424
ETH 0.790578
2025. 8. 8.
ETH 0.867927
ETH 0.84424
ETH 0.871186
ETH 0.834982
2025. 8. 7.
ETH 0.91518
ETH 0.867927
ETH 0.923875
ETH 0.867257
2025. 8. 6.
ETH 0.937065
ETH 0.91518
ETH 0.944828
ETH 0.915958
2025. 8. 5.
ETH 0.908977
ETH 0.937065
ETH 0.949509
ETH 0.908977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,817
1.00%
Market CapETH 2.36T
VolumeETH 46.88B
2
eth
EthereumETH
ETH 4,336.69
3.72%
Market CapETH 518.75B
VolumeETH 40.68B
3
ETH 3.17
1.71%
Market CapETH 187.01B
VolumeETH 8.31B
5
ETH 804.86
0.88%
Market CapETH 111.81B
VolumeETH 1.68B
6
ETH 176.42
1.34%
Market CapETH 95.02B
VolumeETH 5.78B
9
ETH 0.224444
1.85%
Market CapETH 33.38B
VolumeETH 2.29B

Data provided by Coingecko API

More Cryptocurrencies

118
ETH 0.00006984
3.97%
Market CapETH 222,607
VolumeETH 30,966
119
ETH 1.000247
0.08%
Market CapETH 221,372
VolumeETH 278
120
ETH 0.00021555
8.77%
Market CapETH 221,805
VolumeETH 18,500
122
ETH 0.00025771
3.57%
Market CapETH 218,789
VolumeETH 1,863
123
ETH 0.00063443
3.05%
Market CapETH 217,859
VolumeETH 17,077

Data provided by Coingecko API