PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
ETH 1.102005+ 18.13%
Market Cap
ETH 222,769
17.99%
Volume (24)
ETH 44,959
6.17%
Circulating Supply
202,381 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
ETH 1.102005

Price Change

ETH 0.16916457
18.13%
24h Low / 24h High
ETH 0.92560047 / ETH 1.170509

Trading Volume

ETH 44,959
6.17%
Volume / Market Cap
0.20181892
Market Dominance
0.019678855%
Market Rank
#136

PAX Gold Supply

Circulating Supply
202,381.004 PAXG
Total Supply
202,381.004 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
ETH 222,769
17.99%

Fully Diluted
Market Cap

ETH 222,769
9.17%

PAX Gold Price Yesterday

Yesterday's Low / High
ETH 0.99848297 / ETH 1.0180796
Yesterday's Open / Close
ETH 1.0180796 / ETH 0.99848297
Yesterday's Change
9.30%
Yesterday's Volume
ETH 31,970.777

PAX Gold Price History

7d Low / 7d High
ETH 2,724.8627 / ETH 2,920.3466
30d Low / 30d High
ETH 0.86226147 / ETH 1.0180796
90d Low / 90d High
ETH 0.82162867 / ETH 1.0180796
52 Week Low / 52 Week High
ETH 0.82162867 / ETH 1.0180796
All Time High3월 13일, 2020 (4 years ago)
ETH 16.761817
93.46%
All Time Low12월 1일, 2021 (3 years ago)
ETH 0.37328514
193.88%

Data provided by Coingecko API

PAXG to ETH converter

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to ETH)

PAXGETH by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 1.103506
PAXG/ETH
ETH 0.026494
ETH 54
Recently

PAX Gold Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.903188
ETH 0
ETH 1.01808
ETH 0.89828
2025. 2. 1.
ETH 0.85073
ETH 0.903188
ETH 0.897978
ETH 0.845705
2025. 1. 31.
ETH 0.860023
ETH 0.85073
ETH 0.869822
ETH 0.821629
2025. 1. 30.
ETH 0.886641
ETH 0.860023
ETH 0.886641
ETH 0.849348
2025. 1. 29.
ETH 0.897696
ETH 0.886641
ETH 0.897696
ETH 0.874925
2025. 1. 28.
ETH 0.862529
ETH 0.897696
ETH 0.899713
ETH 0.852212
2025. 1. 27.
ETH 0.853234
ETH 0.862529
ETH 0.903583
ETH 0.853234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,677
4.06%
Market CapETH 1.88T
VolumeETH 107.71B
2
eth
EthereumETH
ETH 2,570.92
16.25%
Market CapETH 310.89B
VolumeETH 91.19B
4
ETH 2.36
15.26%
Market CapETH 136.51B
VolumeETH 29.44B
5
ETH 194.81
7.50%
Market CapETH 94.94B
VolumeETH 16.73B
6
ETH 572.27
11.49%
Market CapETH 83.64B
VolumeETH 3.58B
8
ETH 0.250759
14.79%
Market CapETH 37.32B
VolumeETH 10.54B

Data provided by Coingecko API

More Cryptocurrencies

133
ETH 0.00009037
12.34%
Market CapETH 233,155
VolumeETH 131,081
134
ETH 0.00832006
3.01%
Market CapETH 232,762
VolumeETH 68,590
135
ETH 0.00012191
5.85%
Market CapETH 227,819
VolumeETH 78,662
137
ETH 0.00000422
1.14%
Market CapETH 221,636
VolumeETH 45,888
138
ETH 0.00122636
1.51%
Market CapETH 217,772
VolumeETH 6,573

Data provided by Coingecko API