DeepBook (DEEP) Live Price

DeepBook logo
DEEPDeepBook
ETH 0.000072+ 1.39%
Market Cap
ETH 179,708
1.87%
Volume (24)
ETH 14,671
1.68%
Circulating Supply
2,500,000,000 DEEP
Issue Date
-

Data provided by Coingecko API

DEEP price Statistics

DeepBook Price Today

DeepBook Price
ETH 0.00007187

Price Change

ETH <0.000001
1.39%
24h Low / 24h High
ETH 0.00006761 / ETH 0.00007602

Trading Volume

ETH 14,671
1.68%
Volume / Market Cap
0.081637991
Market Dominance
0.014499054%
Market Rank
#172

DeepBook Supply

Circulating Supply
2,500,000,000 DEEP
Total Supply
10,000,000,000 DEEP
Max Supply
10,000,000,000 DEEP

DeepBook Market Cap

Market Cap
ETH 179,708
1.87%

Fully Diluted
Market Cap

ETH 718,834
1.25%

DeepBook Price Yesterday

Yesterday's Low / High
ETH 0.000070872507 / ETH 0.000071122504
Yesterday's Open / Close
ETH 0.000070872507 / ETH 0.000071122504
Yesterday's Change
1.23%
Yesterday's Volume
ETH 14,561.014

DeepBook Price History

7d Low / 7d High
ETH 0.16398261 / ETH 0.23056637
30d Low / 30d High
ETH 0.000068279948 / ETH 0.000075527353
90d Low / 90d High
ETH 0.00006305886 / ETH 0.000075527353
52 Week Low / 52 Week High
ETH 0.00006305886 / ETH 0.00008425625
All Time High1월 18일, 2025 (24 days ago)
ETH 0.00010426
31.01%
All Time Low10월 14일, 2024 (4 months ago)
ETH 0.00000421
1610.27%

Data provided by Coingecko API

DEEP to ETH converter

DeepBook
DeepBookDEEP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DeepBook Price Chart (DEEP to ETH)

DEEPETH by TradingView

DeepBook Exchanges

Instant crypto to crypto exchange coming soon!

DeepBook Historical Price Data (ETH)

Date
2025. 2. 11.
ETH 0.00007
ETH 0
ETH 0.000076
ETH 0.000068
2025. 2. 10.
ETH 0.000065
ETH 0.00007
ETH 0.000072
ETH 0.000065
2025. 2. 9.
ETH 0.000066
ETH 0.000065
ETH 0.000069
ETH 0.000064
2025. 2. 8.
ETH 0.000065
ETH 0.000066
ETH 0.000067
ETH 0.000063
2025. 2. 7.
ETH 0.000066
ETH 0.000065
ETH 0.000072
ETH 0.000063
2025. 2. 6.
ETH 0.000073
ETH 0.000066
ETH 0.000075
ETH 0.000066
2025. 2. 5.
ETH 0.000083
ETH 0.000073
ETH 0.000084
ETH 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,107
1.89%
Market CapETH 1.91T
VolumeETH 32.78B
2
eth
EthereumETH
ETH 2,611.86
3.39%
Market CapETH 314.84B
VolumeETH 20.47B
4
ETH 2.42
1.18%
Market CapETH 139.92B
VolumeETH 4.73B
5
ETH 197.98
2.26%
Market CapETH 96.62B
VolumeETH 4.43B
6
ETH 640.94
2.96%
Market CapETH 93.62B
VolumeETH 1.46B
8
ETH 0.253689
1.76%
Market CapETH 37.54B
VolumeETH 1.64B

Data provided by Coingecko API

More Cryptocurrencies

169
ETH 0.0005183
0.31%
Market CapETH 182,580
VolumeETH 75,699
170
ETH 0.00072942
0.00%
Market CapETH 180,569
VolumeETH 3,799
171
ETH 0.00000214
0.28%
Market CapETH 180,433
VolumeETH 8,349
173
ETH 0.00017642
4.78%
Market CapETH 176,095
VolumeETH 2,246
174
ETH 0.00000393
12.61%
Market CapETH 173,720
VolumeETH 12,356

Data provided by Coingecko API