Matrix.Win (MATRIX) Live Price

Matrix.Win logo
MATRIXMatrix.Win
INR 0.148719 -2.17%
Market Cap
INR 32.37M
2.17%
Volume (24)
INR 446,608
17.90%
Circulating Supply
217,643,390 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix.Win Price Today

Matrix.Win Price
INR 0.148719

Price Change

INR -0.0033033735
2.17%
24h Low / 24h High
INR 0.138749 / INR 0.176245

Trading Volume

INR 446,608
17.90%
Volume / Market Cap
0.013797984
Market Dominance
0.000011092744%
Market Rank
#4815

Matrix.Win Supply

Circulating Supply
217,643,394 MATRIX
Total Supply
217,643,394 MATRIX
Max Supply
1,000,000,000 MATRIX

Matrix.Win Market Cap

Market Cap
INR 32,367,626
2.17%

Fully Diluted
Market Cap

INR 32,367,626
9.56%

Matrix.Win Price Yesterday

Yesterday's Low / High
INR 0.16438072 / INR 0.16449025
Yesterday's Open / Close
INR 0.16438072 / INR 0.16449025
Yesterday's Change
9.56%
Yesterday's Volume
INR 834,896.7

Matrix.Win Price History

7d Low / 7d High
INR 0.0014780595 / INR 0.0025786177
30d Low / 30d High
INR 0.14015358 / INR 0.1687952
90d Low / 90d High
INR 0.12825802 / INR 0.22637492
52 Week Low / 52 Week High
INR 0.12825802 / INR 0.22637492
All Time High2월 7일, 2025 (6 days ago)
INR 0.228862
34.55%
All Time Low1월 9일, 2025 (1 months ago)
INR 0.04160688
260.04%

Data provided by Coingecko API

MATRIX to INR converter

Matrix.Win
Matrix.WinMATRIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matrix.Win Price Chart (MATRIX to INR)

MATRIXINR by TradingView

Matrix.Win Exchanges

Instant crypto to crypto exchange coming soon!

Matrix.Win Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.150006
INR 0
INR 0.168795
INR 0.149313
2025. 2. 11.
INR 0.171656
INR 0.150006
INR 0.17558
INR 0.128258
2025. 2. 10.
INR 0.18558
INR 0.171656
INR 0.201446
INR 0.16701
2025. 2. 9.
INR 0.216773
INR 0.18558
INR 0.226375
INR 0.17289
2025. 2. 8.
INR 0.179493
INR 0.216773
INR 0.215653
INR 0.179493
2025. 2. 7.
INR 0.174485
INR 0.179493
INR 0.223295
INR 0.168884
2025. 2. 6.
INR 0.138128
INR 0.174485
INR 0.177172
INR 0.138128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,673
0.76%
Market CapINR 1.9T
VolumeINR 43.65B
2
INR 2,633.36
2.08%
Market CapINR 316.95B
VolumeINR 24.15B
4
INR 2.43
2.13%
Market CapINR 139.94B
VolumeINR 3.76B
5
INR 700.85
8.90%
Market CapINR 102.09B
VolumeINR 4.49B
6
INR 190.44
0.54%
Market CapINR 92.86B
VolumeINR 4.18B
8
INR 0.254849
1.73%
Market CapINR 37.69B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4814
INR 0.03938036
27.17%
Market CapINR 32.48M
VolumeINR 24,222
4817
INR 0.03245115
4.82%
Market CapINR 32.45M
VolumeINR 267,952
4813
INR 0.821501
1.67%
Market CapINR 32.47M
VolumeINR 3.68M
4820
INR 0.148943
2.14%
Market CapINR 32.42M
VolumeINR 447,281
4816
INR 0.03244625
4.90%
Market CapINR 32.44M
VolumeINR 436,310

Data provided by Coingecko API