BUILD (BUILD) Live Price

BUILD logo
BUILDBUILD
JPY 2.7 -13.31%
Market Cap
JPY 2.75B
12.15%
Volume (24)
JPY 1,153,351,100
1.43%
Circulating Supply
999,993,590 BUILD
Issue Date
-

Data provided by Coingecko API

BUILD price Statistics

BUILD Price Today

BUILD Price
JPY 2.7

Price Change

JPY -0.41461485
13.31%
24h Low / 24h High
JPY 2.28 / JPY 3.42

Trading Volume

JPY 1,153,351,100
1.43%
Volume / Market Cap
0.41872396
Market Dominance
0.00049622077%
Market Rank
#1387

BUILD Supply

Circulating Supply
999,993,585.687 BUILD
Total Supply
999,993,585.687 BUILD
Max Supply
1,000,000,000 BUILD

BUILD Market Cap

Market Cap
JPY 2,754,442,600
12.15%

Fully Diluted
Market Cap

JPY 2,754,442,600
1.06%

BUILD Price Yesterday

Yesterday's Low / High
JPY 2.6845199 / JPY 2.7668426
Yesterday's Open / Close
JPY 2.7668426 / JPY 2.6845199
Yesterday's Change
0.94%
Yesterday's Volume
JPY 1,353,372,300

BUILD Price History

7d Low / 7d High
JPY 0.013344133 / JPY 0.033104127
30d Low / 30d High
JPY 2.6845199 / JPY 4.5827002
90d Low / 90d High
JPY 2.1119134 / JPY 5.1659156
52 Week Low / 52 Week High
JPY 2.0808774 / JPY 5.8972595
All Time High1월 10일, 2025 (13 days ago)
JPY 10.44
73.26%
All Time Low1월 20일, 2025 (3 days ago)
JPY 1.98
40.74%

Data provided by Coingecko API

BUILD to JPY converter

BUILD
BUILDBUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BUILD Price Chart (BUILD to JPY)

BUILDJPY by TradingView

BUILD Exchanges

Instant crypto to crypto exchange coming soon!

BUILD Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 3.461537
JPY 0
JPY 3.461537
JPY 2.68452
2025. 1. 22.
JPY 3.842264
JPY 3.461537
JPY 5.165916
JPY 3.783334
2025. 1. 21.
JPY 3.818048
JPY 3.842264
JPY 4.939876
JPY 3.424548
2025. 1. 20.
JPY 2.412896
JPY 3.818048
JPY 3.927377
JPY 2.080877
2025. 1. 19.
JPY 4.142413
JPY 2.412896
JPY 4.155744
JPY 2.522552
2025. 1. 18.
JPY 4.986773
JPY 4.142413
JPY 4.986773
JPY 2.902328
2025. 1. 17.
JPY 5.701807
JPY 4.986773
JPY 5.89726
JPY 4.354984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 39 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,314
3.78%
Market CapJPY 2.09T
VolumeJPY 99.56B
2
JPY 3,405.78
6.36%
Market CapJPY 410.41B
VolumeJPY 37.15B
3
JPY 3.18
4.51%
Market CapJPY 183.18B
VolumeJPY 8.13B
5
JPY 264.73
9.13%
Market CapJPY 128.62B
VolumeJPY 11.72B
6
JPY 687.88
0.92%
Market CapJPY 100.21B
VolumeJPY 1.27B
7
JPY 0.361862
4.75%
Market CapJPY 53.45B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1296
JPY 16,469,274
4.28%
Market CapJPY 3.23B
VolumeJPY 10.95M
1301
JPY 153.48
12.52%
Market CapJPY 3.23B
VolumeJPY 315.92M
1306
JPY 0.151711
10.22%
Market CapJPY 3.2B
VolumeJPY 754.42M
1303
JPY 0.102004
0.22%
Market CapJPY 3.2B
VolumeJPY 6.85M
1307
JPY 8.98
1.80%
Market CapJPY 3.2B
VolumeJPY 101.68M
1308
Market CapJPY 3.19B
VolumeJPY 2.3M
1309
Market CapJPY 3.19B
VolumeJPY 31.82M
1304
JPY 7,590.09
18.45%
Market CapJPY 3.19B
VolumeJPY 6.72M
Market CapJPY 3.18B
VolumeJPY 1.26B
1310
JPY 52.92
1.59%
Market CapJPY 3.18B
VolumeJPY 22.92M
1314
JPY 82.79
1.14%
Market CapJPY 3.17B
VolumeJPY 48.75M
1316
JPY 77.53
12.46%
Market CapJPY 3.17B
VolumeJPY 10.73M
1305
JPY 3.16
1.99%
Market CapJPY 3.16B
VolumeJPY 124.62M
1317
JPY 188.29
5.26%
Market CapJPY 3.16B
VolumeJPY 8.23M
1315
JPY 3.16
9.35%
Market CapJPY 3.16B
VolumeJPY 30.87M
1318
JPY 63.44
3.50%
Market CapJPY 3.15B
VolumeJPY 4.01M
1312
JPY 0.670841
6.20%
Market CapJPY 3.15B
VolumeJPY 92.87M
1319
JPY 55.83
1.34%
Market CapJPY 3.15B
VolumeJPY 15.28M
1311
JPY 3.11
0.76%
Market CapJPY 3.14B
VolumeJPY 371.26M
1320
JPY 19.82
2.00%
Market CapJPY 3.14B
VolumeJPY 35.9M
1321
Market CapJPY 3.13B
VolumeJPY 1.82B
1322
JPY 23.65
0.62%
Market CapJPY 3.12B
VolumeJPY 8.63M
1332
JPY 54.25
5.23%
Market CapJPY 3.12B
VolumeJPY 198.88M
1323
JPY 164.33
1.76%
Market CapJPY 3.12B
VolumeJPY 121.73M
1327
JPY 153.7
0.44%
Market CapJPY 3.11B
VolumeJPY 7.74M
1324
JPY 158.23
417.34%
Market CapJPY 3.11B
VolumeJPY 1,426
1325
JPY 2.41
7.93%
Market CapJPY 3.1B
VolumeJPY 22.37M
1326
JPY 1.84
9.97%
Market CapJPY 3.1B
VolumeJPY 95.23M
1329
Market CapJPY 3.1B
VolumeJPY 123.34M
1328
JPY 27.81
15.69%
Market CapJPY 3.09B
VolumeJPY 3.7B
1334
JPY 9.68
0.57%
Market CapJPY 3.09B
VolumeJPY 131,832
1330
JPY 526,150
5.02%
Market CapJPY 3.08B
VolumeJPY 2.17M
1331
Market CapJPY 3.08B
VolumeJPY 1.24B
Market CapJPY 3.08B
VolumeJPY 903.84M
1335
JPY 36.66
4.85%
Market CapJPY 3.08B
VolumeJPY 4.62M
1336
JPY 46.45
17.62%
Market CapJPY 3.06B
VolumeJPY 34.36M
1337
JPY 1.091
6.25%
Market CapJPY 3.05B
VolumeJPY 88.97M
1352
JPY 30.56
19.13%
Market CapJPY 3.05B
VolumeJPY 59.73M
1340
JPY 0.00004878
3.16%
Market CapJPY 3.04B
VolumeJPY 64.74M
1342
JPY 20.98
1.79%
Market CapJPY 3.03B
VolumeJPY 19.03M
1341
Market CapJPY 3.03B
VolumeJPY 420.55M
1338
JPY 3.03
20.88%
Market CapJPY 3.03B
VolumeJPY 94.69M
1339
JPY 15.68
0.29%
Market CapJPY 3.03B
VolumeJPY 43.65M
1343
JPY 2.71
1.44%
Market CapJPY 3.03B
VolumeJPY 423,174
1346
JPY 9.03
1.36%
Market CapJPY 3.02B
VolumeJPY 2.04B
1344
JPY 0.03016427
8.68%
Market CapJPY 3.02B
VolumeJPY 83.93M
1348
Market CapJPY 3.02B
VolumeJPY 2.52M
1345
JPY 16.89
0.37%
Market CapJPY 3.01B
VolumeJPY 20.83M
1347
JPY 1.12
4.72%
Market CapJPY 3.01B
VolumeJPY 16.62M
1351
JPY 0.00000909
1.30%
Market CapJPY 3B
VolumeJPY 150.05M
Market CapJPY 3B
VolumeJPY 491.15M
1350
JPY 13.68
2.13%
Market CapJPY 2.99B
VolumeJPY 16.02M
1353
Market CapJPY 2.99B
VolumeJPY 4.66B
1355
JPY 3.9
9.27%
Market CapJPY 2.97B
VolumeJPY 26.96M
1356
JPY 0.00000328
4.01%
Market CapJPY 2.96B
VolumeJPY 958.18M
1357
JPY 78.12
5.10%
Market CapJPY 2.94B
VolumeJPY 37.69M
1358
JPY 25.22
3.59%
Market CapJPY 2.94B
VolumeJPY 251,618
1359
JPY 769.33
0.65%
Market CapJPY 2.93B
VolumeJPY 220.84M
1362
JPY 2.34
1.41%
Market CapJPY 2.9B
VolumeJPY 498.68M
1361
JPY 2.89
11.99%
Market CapJPY 2.89B
VolumeJPY 927.51M
1364
JPY 13.93
6.57%
Market CapJPY 2.88B
VolumeJPY 759.44M
1366
JPY 135.28
5.52%
Market CapJPY 2.88B
VolumeJPY 611.73M
1360
JPY 5.25
12.72%
Market CapJPY 2.88B
VolumeJPY 7.93M
Market CapJPY 2.88B
VolumeJPY 2.23M
1367
JPY 426.93
4.79%
Market CapJPY 2.87B
VolumeJPY 146.74M
1363
JPY 4.1
0.43%
Market CapJPY 2.87B
VolumeJPY 1.11M
1369
JPY 2.95
69.11%
Market CapJPY 2.87B
VolumeJPY 575.71M
1354
JPY 2.88
1.08%
Market CapJPY 2.87B
VolumeJPY 2.54B
1376
JPY 35.19
5.00%
Market CapJPY 2.86B
VolumeJPY 5.39M
1368
JPY 150.45
3.62%
Market CapJPY 2.86B
VolumeJPY 17.89M
1371
Market CapJPY 2.85B
VolumeJPY 107.98M
1374
JPY 2.88
5.16%
Market CapJPY 2.85B
VolumeJPY 1.15B
1373
JPY 6.7
1.91%
Market CapJPY 2.84B
VolumeJPY 22.85M
1375
JPY 28.36
2.73%
Market CapJPY 2.84B
VolumeJPY 13.88M
1372
JPY 0.02309125
21.38%
Market CapJPY 2.84B
VolumeJPY 75.21M
1370
JPY 21.02
3.25%
Market CapJPY 2.83B
VolumeJPY 788.05M
1377
JPY 2.97
4.68%
Market CapJPY 2.83B
VolumeJPY 582.64M
1379
JPY 2.81
20.88%
Market CapJPY 2.81B
VolumeJPY 57.69M
1378
JPY 2.84
3.13%
Market CapJPY 2.81B
VolumeJPY 59.69M
1380
JPY 2.79
5.72%
Market CapJPY 2.8B
VolumeJPY 699.7M
1381
JPY 0.00958878
1.72%
Market CapJPY 2.79B
VolumeJPY 704,604
1382
Market CapJPY 2.79B
VolumeJPY 3.13M
1385
JPY 8.19
14.48%
Market CapJPY 2.78B
VolumeJPY 114.16M
1388
JPY 28.64
3.35%
Market CapJPY 2.78B
VolumeJPY 3.77B
1384
JPY 7.84
0.95%
Market CapJPY 2.77B
VolumeJPY 3.21M
1398
JPY 2.77
3.90%
Market CapJPY 2.77B
VolumeJPY 406.2M
1386
Market CapJPY 2.77B
VolumeJPY 515.1M
1390
JPY 30.45
3.95%
Market CapJPY 2.76B
VolumeJPY 71.91M
1409
JPY 40.57
11.18%
Market CapJPY 2.75B
VolumeJPY 421.76M
1389
JPY 0.412629
0.98%
Market CapJPY 2.74B
VolumeJPY 66.19M
1393
JPY 1.33
1.56%
Market CapJPY 2.74B
VolumeJPY 1.22M
1392
Market CapJPY 2.73B
VolumeJPY 10.89M
1394
JPY 2,623.09
5.61%
Market CapJPY 2.73B
VolumeJPY 30.15M
1396
JPY 94.47
5.14%
Market CapJPY 2.72B
VolumeJPY 122.25M
1391
JPY 2.72
0.31%
Market CapJPY 2.72B
VolumeJPY 45.89M
1395
JPY 20.78
3.33%
Market CapJPY 2.72B
VolumeJPY 3.23B
1397
Market CapJPY 2.71B
VolumeJPY 2.06B
1383
JPY 2.71
24.25%
Market CapJPY 2.71B
VolumeJPY 377.37M
1400
JPY 0.0410245
8.37%
Market CapJPY 2.71B
VolumeJPY 2.87M
1296
JPY 16,469,274
4.28%
Market CapJPY 3.23B
VolumeJPY 10.95M
1301
JPY 153.48
12.52%
Market CapJPY 3.23B
VolumeJPY 315.92M

Data provided by Coingecko API