Memeerkat (MKAT) Live Price

Memeerkat logo
MKATMemeerkat
JPY 0.003144 -0.13%
Market Cap
JPY 3.14M
0.13%
Volume (24)
JPY 1,275
0.30%
Circulating Supply
1,000,000,000 MKAT
Issue Date
-

Data provided by Coingecko API

MKAT price Statistics

Memeerkat Price Today

Memeerkat Price
JPY 0.00314415

Price Change

JPY -0.0000039614143
0.13%
24h Low / 24h High
JPY 0.00310524 / JPY 0.00316951

Trading Volume

JPY 1,274.66
0.30%
Volume / Market Cap
0.00040540751
Market Dominance
<0.000001%
Market Rank
#9868

Memeerkat Supply

Circulating Supply
1,000,000,000 MKAT
Total Supply
1,000,000,000 MKAT
Max Supply
1,000,000,000 MKAT

Memeerkat Market Cap

Market Cap
JPY 3,144,145
0.13%

Fully Diluted
Market Cap

JPY 3,144,145
2.69%

Memeerkat Price Yesterday

Yesterday's Low / High
JPY 0.0030572111 / JPY 0.0030662883
Yesterday's Open / Close
JPY 0.0030572111 / JPY 0.0030662883
Yesterday's Change
2.69%
Yesterday's Volume
JPY 479.98214

Memeerkat Price History

7d Low / 7d High
JPY 0.000020404249 / JPY 0.00002207609
30d Low / 30d High
JPY 0.0030020133 / JPY 0.0031003038
90d Low / 90d High
JPY 0.0030011303 / JPY 0.0032640304
52 Week Low / 52 Week High
JPY 0.0030011303 / JPY 0.0032667792
All Time High12월 14일, 2024 (8 months ago)
JPY 0.984022
99.68%
All Time Low5월 26일, 2025 (3 months ago)
JPY 0.0021224
48.31%

Data provided by Coingecko API

MKAT to JPY converter

Memeerkat
MemeerkatMKAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKAT Safely with 3Commas

Use a proven backtested strategy for MKAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Memeerkat Price Chart (MKAT to JPY)

    MKATJPY by TradingView

    Memeerkat Exchanges

    Instant crypto to crypto exchange coming soon!

    Memeerkat Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.003219
    JPY 0
    JPY 0.003264
    JPY 0.0032
    2025. 8. 26.
    JPY 0.003239
    JPY 0.003219
    JPY 0.003267
    JPY 0.003167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 13 minutes and 50 seconds

    Explore Our Other Products for MKAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,406
    3.55%
    Market CapJPY 2.22T
    VolumeJPY 52.7B
    2
    JPY 4,325.81
    2.06%
    Market CapJPY 521.79B
    VolumeJPY 34.67B
    3
    JPY 2.84
    4.69%
    Market CapJPY 168.87B
    VolumeJPY 7.83B
    5
    JPY 853.02
    1.42%
    Market CapJPY 118.73B
    VolumeJPY 1.36B
    6
    JPY 207.83
    6.46%
    Market CapJPY 112.41B
    VolumeJPY 8.59B
    9
    JPY 0.21515
    4.60%
    Market CapJPY 32.4B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    9865
    JPY 0.08801
    0%
    Market CapJPY 3.12M
    VolumeJPY 1,553
    9866
    JPY 0.00317899
    0%
    Market CapJPY 3.13M
    VolumeJPY 3,788
    9867
    JPY 0.00314281
    2.60%
    Market CapJPY 3.14M
    VolumeJPY 6,313
    Market CapJPY 3.14M
    VolumeJPY 57,639
    Market CapJPY 3.11M
    VolumeJPY 2,807

    Data provided by Coingecko API