QuantaAI (QAI) Live Price

QuantaAI logo
QAIQuantaAI
JPY 1.41+ 50.64%
Market Cap
JPY 140.88M
50.64%
Volume (24)
JPY 15,230,187
5.34%
Circulating Supply
100,000,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantaAI Price Today

QuantaAI Price
JPY 1.41

Price Change

JPY 0.473625
50.64%
24h Low / 24h High
JPY 0.769808 / JPY 1.32

Trading Volume

JPY 15,230,187
5.34%
Volume / Market Cap
0.10810593
Market Dominance
0.000024303159%
Market Rank
#4118

QuantaAI Supply

Circulating Supply
100,000,000 QAI
Total Supply
100,000,000 QAI
Max Supply
100,000,000 QAI

QuantaAI Market Cap

Market Cap
JPY 140,882,070
50.64%

Fully Diluted
Market Cap

JPY 140,882,070
29.31%

QuantaAI Price Yesterday

Yesterday's Low / High
JPY 1.0843018 / JPY 1.0946017
Yesterday's Open / Close
JPY 1.0946017 / JPY 1.0843018
Yesterday's Change
29.42%
Yesterday's Volume
JPY 15,322,863

QuantaAI Price History

7d Low / 7d High
JPY 0.0036440579 / JPY 0.013863798
30d Low / 30d High
JPY 0.76980805 / JPY 1.1852417
90d Low / 90d High
JPY 0.57461326 / JPY 1.1852417
52 Week Low / 52 Week High
JPY 0.47124201 / JPY 2.1964715
All Time High1월 8일, 2025 (5 days ago)
JPY 2.28
38.21%
All Time Low1월 7일, 2025 (7 days ago)
JPY 0.395778
255.96%

Data provided by Coingecko API

QAI to JPY converter

QuantaAI
QuantaAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantaAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantaAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantaAI Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 0.981064
JPY 0
JPY 1.185242
JPY 0.769808
2025. 1. 12.
JPY 0.712752
JPY 0.981064
JPY 1.089489
JPY 0.677194
2025. 1. 11.
JPY 0.8846
JPY 0.712752
JPY 1.138414
JPY 0.574613
2025. 1. 10.
JPY 0.988533
JPY 0.8846
JPY 1.177576
JPY 0.724967
2025. 1. 9.
JPY 1.368017
JPY 0.988533
JPY 1.701243
JPY 1.026674
2025. 1. 8.
JPY 1.800104
JPY 1.368017
JPY 2.196472
JPY 1.389085
2025. 1. 7.
JPY 0.713084
JPY 1.800104
JPY 1.260063
JPY 0.471242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,091
4.83%
Market CapJPY 1.92T
VolumeJPY 72.43B
2
JPY 3,244.42
3.15%
Market CapJPY 391.16B
VolumeJPY 39.59B
3
JPY 2.58
5.74%
Market CapJPY 148.16B
VolumeJPY 8.53B
5
JPY 696.05
3.69%
Market CapJPY 101.57B
VolumeJPY 1.16B
6
JPY 189.6
5.75%
Market CapJPY 91.87B
VolumeJPY 5.81B
7
JPY 0.354599
9.75%
Market CapJPY 52.37B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

4116
JPY 0.00141138
2.84%
Market CapJPY 141.14M
VolumeJPY 4,213
4117
JPY 0.170573
8.99%
Market CapJPY 141.07M
VolumeJPY 1.6M
4115
JPY 2.02
7.27%
Market CapJPY 141.03M
VolumeJPY 4.09M
4119
JPY 14.99
7.07%
Market CapJPY 140.44M
VolumeJPY 860
4120
JPY 0.140448
11.24%
Market CapJPY 140.45M
VolumeJPY 31.12M

Data provided by Coingecko API