Memory (MEM) Live Price

Memory logo
MEMMemory
$0.002083+ 1.16%
Market Cap
$156,604
1.26%
Volume (24)
$1
0%
Circulating Supply
75,168,314 MEM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MEM price Statistics

Memory Price Today

Memory Price
$0.00208337

Price Change

$0.00002382
1.16%
24h Low / 24h High
$0.00205388 / $0.00209316

Trading Volume

$1.12
Volume / Market Cap
0.0000071517969
Market Dominance
0.0000057068975%
Market Rank
#5253

Memory Supply

Circulating Supply
75,168,314.276 MEM
Total Supply
1,000,000,000 MEM
Max Supply
1,000,000,000 MEM

Memory Market Cap

Market Cap
$156,604
1.26%

Fully Diluted
Market Cap

$2,083,375

Memory Price Yesterday

Yesterday's Low / High
$0.0020833749 / $0.0020833749
Yesterday's Open / Close
$0.0020833749 / $0.0020833749
Yesterday's Volume
$1.1182365

Memory Price History

7d Low / 7d High
$0.0020534463 / $0.0022209637
30d Low / 30d High
$0.0020534463 / $0.0021573935
90d Low / 90d High
$0.0020534463 / $0.0021852757
52 Week Low / 52 Week High
$0.0020534463 / $0.0022209637
All Time High9월 6일, 2025 (8 months ago)
$0.120607
98.27%
All Time Low3월 18일, 2026 (2 months ago)
$0.00013898
1399.04%

Data provided by Coingecko API

MEM to USD converter

Memory
MemoryMEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Memory Price Chart (MEM to USD)

MEMUSD by TradingView

Memory Exchanges

Instant crypto to crypto exchange coming soon!

Memory Historical Price Data (USD)

Date
2026. 5. 23.
$0.002088
$0
$0.002095
$0.002053
2026. 5. 21.
$0.002147
$0
$0.002185
$0.002142
2026. 5. 20.
$0.002165
$0.002147
$0.002177
$0.002147
2026. 5. 18.
$0.002156
$0
$0.00218
$0.002141
2026. 5. 17.
$0.002216
$0.002156
$0.002221
$0.002205

Data provided by Coingecko API

MEM Price Live Data

The live price of MEM is $ 0.002083 per (MEM/USD) today with a current market cap of 156,604 USD. 24-hour trading volume is $ 1 USD. MEM to USD price is updated in real-time. Memory is +1.16% in the last 24 hours. It has a circulating supply of $ 75,168,314 MEM.

Memory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 50 minutes and 27 seconds

Explore Our Other Products for MEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,216
3.27%
Market Cap$1.55T
Volume$32.06B
2
$2,123.9
4.53%
Market Cap$256.3B
Volume$13.49B
4
$660.38
3.18%
Market Cap$89.01B
Volume$670.99M
5
$1.36
2.98%
Market Cap$84.25B
Volume$1.42B
7
$86.7
5.29%
Market Cap$50.1B
Volume$2.69B
10
$0.1
3.55%
Market Cap$15.89B
Volume$734.33M

Data provided by Coingecko API

More Cryptocurrencies

5252
$0.00015822
1.81%
Market Cap$156,997
Volume$172
5254
$0.00015786
6.08%
Market Cap$156,816
Volume$41,826
Market Cap$156,772
Volume$2,926
5256
$0.00208337
1.30%
Market Cap$156,604
Volume$1
Market Cap$156,415
Volume$45

Data provided by Coingecko API