Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
JPY 12,464.55+ 7.11%
Market Cap
JPY 438.5M
7.46%
Volume (24)
JPY 1,291,806
1.03%
Circulating Supply
35,176 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
JPY 12,464.55

Price Change

JPY 827.34
7.11%
24h Low / 24h High
JPY 11,570.97 / JPY 12,512.34

Trading Volume

JPY 1,291,806
1.03%
Volume / Market Cap
0.0029459685
Market Dominance
0.000085826958%
Market Rank
#2580

Colony Avalanche Index Supply

Circulating Supply
35,175.916 CAI
Total Supply
35,175.916 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
JPY 438,499,600
7.46%

Fully Diluted
Market Cap

JPY 438,499,600
2.21%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
JPY 12,133.796 / JPY 12,258.815
Yesterday's Open / Close
JPY 12,258.815 / JPY 12,133.796
Yesterday's Change
2.20%
Yesterday's Volume
JPY 1,715,217.7

Colony Avalanche Index Price History

7d Low / 7d High
JPY 72.796073 / JPY 85.816734
30d Low / 30d High
JPY 11,393.609 / JPY 12,258.815
90d Low / 90d High
JPY 10,907.675 / JPY 12,258.815
52 Week Low / 52 Week High
JPY 10,448.571 / JPY 12,258.815
All Time High12월 9일, 2023 (1 years ago)
JPY 95,587
86.96%
All Time Low10월 11일, 2022 (2 years ago)
JPY 4,607.01
170.55%

Data provided by Coingecko API

CAI to JPY converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to JPY)

CAIJPY by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (JPY)

Date
2025. 6. 9.
JPY 11,835.862331
JPY 0
JPY 12,258.815181
JPY 11,393.609426
2025. 6. 8.
JPY 11,637.605474
JPY 11,835.862331
JPY 12,035.708251
JPY 11,484.105604
2025. 6. 7.
JPY 11,177.655491
JPY 11,637.605474
JPY 11,840.271274
JPY 11,157.34014
2025. 6. 6.
JPY 10,603.431221
JPY 11,177.655491
JPY 11,251.010031
JPY 10,603.431221
2025. 6. 5.
JPY 11,323.644409
JPY 10,603.431221
JPY 11,408.098472
JPY 10,448.571341
2025. 6. 4.
JPY 11,966.401695
JPY 11,323.644409
JPY 12,104.26604
JPY 11,352.439286
2025. 6. 3.
JPY 11,848.066091
JPY 11,966.401695
JPY 12,218.140474
JPY 11,803.282951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,485
1.63%
Market CapJPY 2.18T
VolumeJPY 34.45B
2
JPY 2,758.61
8.59%
Market CapJPY 333.07B
VolumeJPY 29.65B
4
JPY 2.31
1.99%
Market CapJPY 135.83B
VolumeJPY 2.87B
5
JPY 665.75
1.58%
Market CapJPY 97.15B
VolumeJPY 586.71M
6
JPY 160.05
3.09%
Market CapJPY 84.03B
VolumeJPY 4.28B
8
JPY 0.195728
5.41%
Market CapJPY 29.33B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2594
JPY 73
0.24%
Market CapJPY 439.87M
VolumeJPY 16.08M
2559
JPY 31.38
29.80%
Market CapJPY 439.36M
VolumeJPY 97.86M
2579
JPY 24.63
0.77%
Market CapJPY 438.56M
VolumeJPY 886,073
2582
JPY 0.680768
7.56%
Market CapJPY 437.68M
VolumeJPY 5.29M
2583
JPY 0.476683
2.71%
Market CapJPY 437.37M
VolumeJPY 133M

Data provided by Coingecko API