Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
JPY 12,075.66 -4.24%
Market Cap
JPY 425.66M
4.19%
Volume (24)
JPY 405,483
3.93%
Circulating Supply
35,177 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
JPY 12,075.66

Price Change

JPY -534.93039
4.24%
24h Low / 24h High
JPY 11,999.14 / JPY 12,705.94

Trading Volume

JPY 405,483
3.93%
Volume / Market Cap
0.00095259212
Market Dominance
0.000083314421%
Market Rank
#2606

Colony Avalanche Index Supply

Circulating Supply
35,177.395 CAI
Total Supply
35,177.395 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
JPY 425,662,770
4.19%

Fully Diluted
Market Cap

JPY 425,662,770
0.07%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
JPY 12,016.908 / JPY 12,167.254
Yesterday's Open / Close
JPY 12,016.908 / JPY 12,167.254
Yesterday's Change
0.14%
Yesterday's Volume
JPY 403,510.25

Colony Avalanche Index Price History

7d Low / 7d High
JPY 72.796073 / JPY 87.296147
30d Low / 30d High
JPY 12,016.908 / JPY 12,626.616
90d Low / 90d High
JPY 11,393.609 / JPY 12,626.616
52 Week Low / 52 Week High
JPY 10,448.571 / JPY 12,626.616
All Time High12월 9일, 2023 (1 years ago)
JPY 95,587
87.34%
All Time Low10월 11일, 2022 (2 years ago)
JPY 4,607.01
162.65%

Data provided by Coingecko API

CAI to JPY converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to JPY)

CAIJPY by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (JPY)

Date
2025. 6. 11.
JPY 12,611.672971
JPY 0
JPY 12,626.616206
JPY 12,016.907667
2025. 6. 10.
JPY 12,257.806699
JPY 12,611.672971
JPY 12,590.086324
JPY 12,071.434876
2025. 6. 9.
JPY 11,835.862331
JPY 12,257.806699
JPY 12,258.815181
JPY 11,393.609426
2025. 6. 8.
JPY 11,637.605474
JPY 11,835.862331
JPY 12,035.708251
JPY 11,484.105604
2025. 6. 7.
JPY 11,177.655491
JPY 11,637.605474
JPY 11,840.271274
JPY 11,157.34014
2025. 6. 6.
JPY 10,603.431221
JPY 11,177.655491
JPY 11,251.010031
JPY 10,603.431221
2025. 6. 5.
JPY 11,323.644409
JPY 10,603.431221
JPY 11,408.098472
JPY 10,448.571341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,660
1.31%
Market CapJPY 2.16T
VolumeJPY 30.18B
2
JPY 2,772.16
1.73%
Market CapJPY 334.99B
VolumeJPY 31.07B
4
JPY 2.27
1.70%
Market CapJPY 133.54B
VolumeJPY 2.6B
5
JPY 667.91
0.78%
Market CapJPY 97.39B
VolumeJPY 927.25M
6
JPY 160.82
2.69%
Market CapJPY 84.58B
VolumeJPY 5.82B
8
JPY 0.192954
2.67%
Market CapJPY 28.88B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2603
JPY 2.18
2.05%
Market CapJPY 426.18M
VolumeJPY 441,999
2604
JPY 0.01918205
0.63%
Market CapJPY 426.59M
VolumeJPY 1.45M
2605
JPY 0.886419
0.62%
Market CapJPY 425.95M
VolumeJPY 16.27M
2607
JPY 3.64
1.99%
Market CapJPY 425.84M
VolumeJPY 1.82B
2608
JPY 0.03533312
23.71%
Market CapJPY 425.08M
VolumeJPY 7.75M

Data provided by Coingecko API