MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
GBP 0.000573 -4.92%
Market Cap
GBP 1.8M
4.36%
Volume (24)
GBP 76,393
1.09%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
GBP 0.00057308

Price Change

GBP -0.000029673012
4.92%
24h Low / 24h High
GBP 0.00053009 / GBP 0.00060767

Trading Volume

GBP 76,393
1.09%
Volume / Market Cap
0.042401523
Market Dominance
0.000096734234%
Market Rank
#2470

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
GBP 1,801,657
4.36%

Fully Diluted
Market Cap

GBP 12,011,049
5.27%

MerlinSwap Price Yesterday

Yesterday's Low / High
GBP 0.00060111796 / GBP 0.00060640904
Yesterday's Open / Close
GBP 0.00060640904 / GBP 0.00060111796
Yesterday's Change
5.08%
Yesterday's Volume
GBP 56,631.904

MerlinSwap Price History

7d Low / 7d High
GBP 0.0006905054 / GBP 0.00096866172
30d Low / 30d High
GBP 0.00059695777 / GBP 0.00060972305
90d Low / 90d High
GBP 0.00059695777 / GBP 0.00065537494
52 Week Low / 52 Week High
GBP 0.00059695777 / GBP 0.00077480334
All Time High4월 3일, 2024 (7 months ago)
GBP 0.00763409
92.50%
All Time Low9월 17일, 2024 (1 months ago)
GBP 0.00030691
86.62%

Data provided by Coingecko API

MP to GBP converter

MerlinSwap
MerlinSwapMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to GBP)

MPGBP by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.0006
GBP 0
GBP 0.00061
GBP 0.000599
2024. 11. 3.
GBP 0.000645
GBP 0.0006
GBP 0.000645
GBP 0.000597
2024. 11. 2.
GBP 0.000643
GBP 0.000645
GBP 0.000655
GBP 0.000642
2024. 11. 1.
GBP 0.000648
GBP 0.000643
GBP 0.000651
GBP 0.00064
2024. 10. 31.
GBP 0.000681
GBP 0.000648
GBP 0.000685
GBP 0.000648
2024. 10. 30.
GBP 0.000742
GBP 0.000681
GBP 0.000745
GBP 0.000669
2024. 10. 29.
GBP 0.000722
GBP 0.000742
GBP 0.000775
GBP 0.000722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,751
3.01%
Market CapGBP 1.38T
VolumeGBP 47.5B
2
GBP 2,437.34
1.80%
Market CapGBP 292.96B
VolumeGBP 17.38B
4
GBP 566.72
2.76%
Market CapGBP 82.53B
VolumeGBP 819.83M
5
GBP 167.31
6.10%
Market CapGBP 78.52B
VolumeGBP 4.24B
7
GBP 0.51548
2.76%
Market CapGBP 29.23B
VolumeGBP 1.14B
8
GBP 0.172036
9.40%
Market CapGBP 25.12B
VolumeGBP 4.69B

Data provided by Coingecko API

More Cryptocurrencies

2468
GBP 0.00473211
5.15%
Market CapGBP 1.8M
VolumeGBP 3,163
2471
GBP 0.00241482
36.33%
Market CapGBP 1.8M
VolumeGBP 23,885
2469
GBP 0.00001793
6.92%
Market CapGBP 1.8M
VolumeGBP 27,085
2472
GBP 0.501246
0%
Market CapGBP 1.79M
VolumeGBP 1,002
2473
GBP 0.01602465
3.66%
Market CapGBP 1.8M
VolumeGBP 510,717

Data provided by Coingecko API