MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
GBP 0.004127-20.37%
Market Cap
GBP 13.06M
20.06%
Volume (24)
GBP 3,028,436
8.00%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
GBP 0.00412692

Price Change

GBP -0.0010559016
20.37%
24h Low / 24h High
GBP 0.00362373 / GBP 0.00518282

Trading Volume

GBP 3,028,436
8.00%
Volume / Market Cap
0.23196829
Market Dominance
0.0005931707%
Market Rank
#1176

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
GBP 13,055,388
20.06%

Fully Diluted
Market Cap

GBP 87,035,922
11.76%

MerlinSwap Price Yesterday

Yesterday's Low / High
GBP 0.004694566 / GBP 0.004699595
Yesterday's Open / Close
GBP 0.004699595 / GBP 0.004694566
Yesterday's Change
12.14%
Yesterday's Volume
GBP 1,555,732.8

MerlinSwap Price History

7d Low / 7d High
GBP 0.0045140834 / GBP 0.0089936108
30d Low / 30d High
GBP 0.0045681559 / GBP 0.0056065442
90d Low / 90d High
GBP 0.0045681559 / GBP 0.0065488547
52 Week Low / 52 Week High
GBP 0.0045681559 / GBP 0.0071163205
All Time High4월 3일, 2024 (11 days ago)
GBP 0.00763409
46.16%
All Time Low4월 14일, 2024 (0 days ago)
GBP 0.00362373
13.43%

Data provided by Coingecko API

MP to GBP converter

MerlinSwap
MerlinSwapMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to GBP)

MPGBP by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (GBP)

Date
2024. 4. 13.
GBP 0.005607
GBP 0
GBP 0.005607
GBP 0.004568
2024. 4. 12.
GBP 0.005982
GBP 0.005607
GBP 0.006116
GBP 0.005448
2024. 4. 11.
GBP 0.006154
GBP 0.005982
GBP 0.006549
GBP 0.005448
2024. 4. 10.
GBP 0.00579
GBP 0.006154
GBP 0.006286
GBP 0.00491
2024. 4. 9.
GBP 0.006345
GBP 0.00579
GBP 0.00639
GBP 0.005763
2024. 4. 8.
GBP 0.00693
GBP 0.006345
GBP 0.007073
GBP 0.006235
2024. 4. 7.
GBP 0.006555
GBP 0.00693
GBP 0.007116
GBP 0.006555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,949
5.71%
Market CapGBP 1.25T
VolumeGBP 65.4B
2
GBP 3,008.14
6.71%
Market CapGBP 363.49B
VolumeGBP 37.29B
4
GBP 540.1
6.43%
Market CapGBP 83.86B
VolumeGBP 4.05B
8
GBP 0.477597
9.00%
Market CapGBP 26.51B
VolumeGBP 4.63B
11
GBP 0.443173
7.61%
Market CapGBP 15.85B
VolumeGBP 1.44B
556
GBP 0.998761
0.43%
Market CapGBP 70.15M
VolumeGBP 1.36M

Data provided by Coingecko API

More Cryptocurrencies

1164
GBP 0.00001359
10.99%
Market CapGBP 13.1M
VolumeGBP 478,078
1175
GBP 0.238455
0.90%
Market CapGBP 13.08M
VolumeGBP 983,526
1174
GBP 0.00000139
201.61%
Market CapGBP 13.06M
VolumeGBP 85,708
1177
GBP 0.132027
0.12%
Market CapGBP 13.03M
VolumeGBP 660
1178
GBP 0.0076463
9.79%
Market CapGBP 13.02M
VolumeGBP 160,356

Data provided by Coingecko API