MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
GBP 0.000428 -0.48%
Market Cap
GBP 1.35M
0.70%
Volume (24)
GBP 14,876
0.97%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
GBP 0.00042773

Price Change

GBP -0.0000020842841
0.48%
24h Low / 24h High
GBP 0.00042552 / GBP 0.00043041

Trading Volume

GBP 14,875.92
0.97%
Volume / Market Cap
0.011058807
Market Dominance
0.000046725582%
Market Rank
#3340

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
GBP 1,345,165
0.70%

Fully Diluted
Market Cap

GBP 8,967,770
0.42%

MerlinSwap Price Yesterday

Yesterday's Low / High
GBP 0.00042824246 / GBP 0.00042946136
Yesterday's Open / Close
GBP 0.00042946136 / GBP 0.00042824246
Yesterday's Change
0.26%
Yesterday's Volume
GBP 16,174.186

MerlinSwap Price History

7d Low / 7d High
GBP 0.00050563442 / GBP 0.00062229869
30d Low / 30d High
GBP 0.00042729128 / GBP 0.00043898888
90d Low / 90d High
GBP 0.00041181858 / GBP 0.0004794912
52 Week Low / 52 Week High
GBP 0.00041170272 / GBP 0.00051140133
All Time High4월 3일, 2024 (9 months ago)
GBP 0.00763409
94.41%
All Time Low9월 17일, 2024 (4 months ago)
GBP 0.00030691
39.14%

Data provided by Coingecko API

MP to GBP converter

MerlinSwap
MerlinSwapMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to GBP)

MPGBP by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.000437
GBP 0
GBP 0.000438
GBP 0.000427
2025. 1. 24.
GBP 0.000426
GBP 0.000437
GBP 0.000479
GBP 0.000422
2025. 1. 23.
GBP 0.000421
GBP 0.000426
GBP 0.000426
GBP 0.000414
2025. 1. 22.
GBP 0.000416
GBP 0.000421
GBP 0.000433
GBP 0.000412
2025. 1. 21.
GBP 0.000428
GBP 0.000416
GBP 0.00043
GBP 0.000412
2025. 1. 20.
GBP 0.000446
GBP 0.000428
GBP 0.000454
GBP 0.000426
2025. 1. 19.
GBP 0.000504
GBP 0.000446
GBP 0.000511
GBP 0.000464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,990
0.64%
Market CapGBP 2.08T
VolumeGBP 18.44B
2
GBP 3,342.45
1.56%
Market CapGBP 402.89B
VolumeGBP 11.44B
3
GBP 3.13
0.91%
Market CapGBP 180.5B
VolumeGBP 2.84B
5
GBP 258.18
4.43%
Market CapGBP 125.67B
VolumeGBP 5.12B
6
GBP 688.85
0.85%
Market CapGBP 100.5B
VolumeGBP 420.08M
7
GBP 0.353758
1.38%
Market CapGBP 52.28B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3337
GBP 0.00246698
1.04%
Market CapGBP 1.35M
VolumeGBP 24,466
3338
GBP 0.00343497
1.58%
Market CapGBP 1.35M
VolumeGBP 7,546
3339
GBP 0.00143692
20.32%
Market CapGBP 1.35M
VolumeGBP 14,024
Market CapGBP 1.34M
VolumeGBP 0
3342
GBP 0.00139716
5.64%
Market CapGBP 1.34M
VolumeGBP 337,930

Data provided by Coingecko API