MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
GBP 0.000263 -7.93%
Market Cap
GBP 829,402
7.91%
Volume (24)
GBP 4,340
5.24%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
GBP 0.00026324

Price Change

GBP -0.000022671268
7.93%
24h Low / 24h High
GBP 0.00026057 / GBP 0.00028694

Trading Volume

GBP 4,340.26
5.24%
Volume / Market Cap
0.0052329992
Market Dominance
0.000031184773%
Market Rank
#3477

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
GBP 829,402
7.91%

Fully Diluted
Market Cap

GBP 5,529,348
7.93%

MerlinSwap Price Yesterday

Yesterday's Low / High
GBP 0.00028524372 / GBP 0.00028672889
Yesterday's Open / Close
GBP 0.00028672889 / GBP 0.00028524372
Yesterday's Change
7.95%
Yesterday's Volume
GBP 3,814.9105

MerlinSwap Price History

7d Low / 7d High
GBP 0.00033247808 / GBP 0.00041806551
30d Low / 30d High
GBP 0.00028524372 / GBP 0.00029117902
90d Low / 90d High
GBP 0.00028524372 / GBP 0.00029915771
52 Week Low / 52 Week High
GBP 0.00028524372 / GBP 0.00033947156
All Time High4월 3일, 2024 (10 months ago)
GBP 0.00763409
96.55%
All Time Low2월 25일, 2025 (0 days ago)
GBP 0.00026057
1.03%

Data provided by Coingecko API

MP to GBP converter

MerlinSwap
MerlinSwapMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to GBP)

MPGBP by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.000288
GBP 0
GBP 0.000291
GBP 0.000285
2025. 2. 23.
GBP 0.000295
GBP 0.000288
GBP 0.000295
GBP 0.000289
2025. 2. 22.
GBP 0.000296
GBP 0.000295
GBP 0.000299
GBP 0.000294
2025. 2. 21.
GBP 0.000294
GBP 0.000296
GBP 0.000297
GBP 0.000293
2025. 2. 20.
GBP 0.0003
GBP 0.000294
GBP 0.000301
GBP 0.000295
2025. 2. 19.
GBP 0.00033
GBP 0.0003
GBP 0.000332
GBP 0.000297
2025. 2. 18.
GBP 0.000337
GBP 0.00033
GBP 0.000339
GBP 0.000329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,697
5.60%
Market CapGBP 1.75T
VolumeGBP 100.85B
2
GBP 2,508.65
5.16%
Market CapGBP 301.22B
VolumeGBP 47.86B
4
GBP 2.33
2.29%
Market CapGBP 133.97B
VolumeGBP 15.18B
5
GBP 624.01
1.23%
Market CapGBP 90.82B
VolumeGBP 2.12B
6
GBP 145.23
3.70%
Market CapGBP 71.81B
VolumeGBP 12.3B
8
GBP 0.211628
4.38%
Market CapGBP 31.24B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

3473
Market CapGBP 830,036
VolumeGBP 112,779
3471
Market CapGBP 829,921
VolumeGBP 12,117
3474
GBP 0.0000001
5.29%
Market CapGBP 829,577
VolumeGBP 1,266
3478
GBP 0.00036984
7.23%
Market CapGBP 829,216
VolumeGBP 2
3475
GBP 0.00133144
2.43%
Market CapGBP 828,919
VolumeGBP 25,664

Data provided by Coingecko API