MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
BRL 0.036766-3.91%
Market Cap
BRL 116.37M
3.55%
Volume (24)
BRL 10,853,111
1.66%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
BRL 0.03676579

Price Change

BRL -0.0014975603
3.91%
24h Low / 24h High
BRL 0.0347985 / BRL 0.03913943

Trading Volume

BRL 10,853,111
1.66%
Volume / Market Cap
0.093266623
Market Dominance
0.00083082004%
Market Rank
#1088

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
BRL 116,366,510
3.55%

Fully Diluted
Market Cap

BRL 775,776,700
3.60%

MerlinSwap Price Yesterday

Yesterday's Low / High
BRL 0.037717884 / BRL 0.038921169
Yesterday's Open / Close
BRL 0.037717884 / BRL 0.038921169
Yesterday's Change
4.05%
Yesterday's Volume
BRL 10,846,985

MerlinSwap Price History

7d Low / 7d High
BRL 0.0061738465 / BRL 0.0089936108
30d Low / 30d High
BRL 0.034798505 / BRL 0.041655161
90d Low / 90d High
BRL 0.031221753 / BRL 0.0452304
52 Week Low / 52 Week High
BRL 0.031221753 / BRL 0.045562442
All Time High4월 3일, 2024 (8 days ago)
BRL 0.04876994
23.93%
All Time Low4월 10일, 2024 (2 days ago)
BRL 0.03107151
19.39%

Data provided by Coingecko API

MP to BRL converter

MerlinSwap
MerlinSwapMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to BRL)

MPBRL by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (BRL)

Date
2024. 4. 11.
BRL 0.039093
BRL 0
BRL 0.041655
BRL 0.034799
2024. 4. 10.
BRL 0.036765
BRL 0.039093
BRL 0.040036
BRL 0.031222
2024. 4. 9.
BRL 0.040363
BRL 0.036765
BRL 0.040648
BRL 0.036567
2024. 4. 8.
BRL 0.044236
BRL 0.040363
BRL 0.04523
BRL 0.03965
2024. 4. 7.
BRL 0.041966
BRL 0.044236
BRL 0.045562
BRL 0.041966
2024. 4. 6.
BRL 0.039619
BRL 0.041966
BRL 0.043511
BRL 0.039619
2024. 4. 5.
BRL 0.044048
BRL 0.039619
BRL 0.044048
BRL 0.038975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,806
1.61%
Market CapBRL 1.36T
VolumeBRL 29.67B
2
BRL 3,415.4
2.57%
Market CapBRL 410.64B
VolumeBRL 12.37B
4
BRL 609.14
1.24%
Market CapBRL 93.84B
VolumeBRL 2.42B
6
BRL 0.59
2.70%
Market CapBRL 32.53B
VolumeBRL 1.25B
11
BRL 0.56
3.73%
Market CapBRL 19.74B
VolumeBRL 415.17M
612
BRL 0.99
1.21%
Market CapBRL 69.83M
VolumeBRL 2.43M

Data provided by Coingecko API

More Cryptocurrencies

1086
BRL 0.12
21.50%
Market CapBRL 117.06M
VolumeBRL 5.83M
1083
BRL 1.36
3.63%
Market CapBRL 116.92M
VolumeBRL 1.53M
Market CapBRL 116.48M
VolumeBRL 292,843
1089
BRL 0.06
22.65%
Market CapBRL 116.19M
VolumeBRL 753,242
1090
Market CapBRL 115.42M
VolumeBRL 581,454

Data provided by Coingecko API