MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
BRL 0.002397+ 1.46%
Market Cap
BRL 7.55M
1.97%
Volume (24)
BRL 39,132
0.19%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
BRL 0.00239655

Price Change

BRL 0.00003452
1.46%
24h Low / 24h High
BRL 0.00230469 / BRL 0.00240194

Trading Volume

BRL 39,132
0.19%
Volume / Market Cap
0.005184373
Market Dominance
0.000038674324%
Market Rank
#3361

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
BRL 7,548,068
1.97%

Fully Diluted
Market Cap

BRL 50,320,451
0.80%

MerlinSwap Price Yesterday

Yesterday's Low / High
BRL 0.0023767797 / BRL 0.0023776748
Yesterday's Open / Close
BRL 0.0023776748 / BRL 0.0023767797
Yesterday's Change
0.81%
Yesterday's Volume
BRL 38,879.382

MerlinSwap Price History

7d Low / 7d High
BRL 0.00038835709 / BRL 0.00042186888
30d Low / 30d High
BRL 0.0023185606 / BRL 0.0023779565
90d Low / 90d High
BRL 0.0022829768 / BRL 0.0024005515
52 Week Low / 52 Week High
BRL 0.0022369186 / BRL 0.0024494977
All Time High4월 3일, 2024 (10 months ago)
BRL 0.04876994
95.09%
All Time Low2월 5일, 2025 (7 days ago)
BRL 0.00222905
7.45%

Data provided by Coingecko API

MP to BRL converter

MerlinSwap
MerlinSwapMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to BRL)

MPBRL by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.002341
BRL 0
BRL 0.002378
BRL 0.002319
2025. 2. 11.
BRL 0.00236
BRL 0.002341
BRL 0.002401
BRL 0.002332
2025. 2. 10.
BRL 0.002287
BRL 0.00236
BRL 0.002371
BRL 0.002287
2025. 2. 9.
BRL 0.002289
BRL 0.002287
BRL 0.002333
BRL 0.002275
2025. 2. 8.
BRL 0.002364
BRL 0.002289
BRL 0.002365
BRL 0.002258
2025. 2. 7.
BRL 0.00234
BRL 0.002364
BRL 0.002422
BRL 0.002337
2025. 2. 6.
BRL 0.002237
BRL 0.00234
BRL 0.002449
BRL 0.002237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,573
2.26%
Market CapBRL 1.93T
VolumeBRL 49.72B
2
BRL 2,739.98
6.07%
Market CapBRL 330.38B
VolumeBRL 27.25B
3
BRL 2.47
3.53%
Market CapBRL 142.87B
VolumeBRL 4.78B
5
BRL 709.87
12.20%
Market CapBRL 103.52B
VolumeBRL 2.84B
6
BRL 197.22
1.53%
Market CapBRL 96.24B
VolumeBRL 5.02B
8
BRL 0.26
5.20%
Market CapBRL 39.01B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3359
BRL 0.07
0.17%
Market CapBRL 7.59M
VolumeBRL 10.58M
3360
BRL 0.01
3.67%
Market CapBRL 7.58M
VolumeBRL 811,045
3364
BRL 5.23
1.05%
Market CapBRL 7.56M
VolumeBRL 79,301
3363
BRL 0.01
7.48%
Market CapBRL 7.54M
VolumeBRL 881,544
3358
BRL 0.03
2.11%
Market CapBRL 7.53M
VolumeBRL 2.99M

Data provided by Coingecko API