MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
INR 0.025735 -11.52%
Market Cap
INR 81.14M
12.54%
Volume (24)
INR 1,061,448
8.24%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
INR 0.02573481

Price Change

INR -0.0033510797
11.52%
24h Low / 24h High
INR 0.02572896 / INR 0.02951761

Trading Volume

INR 1,061,448
8.24%
Volume / Market Cap
0.013081521
Market Dominance
0.000032992978%
Market Rank
#3376

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
INR 81,141,025
12.54%

Fully Diluted
Market Cap

INR 540,940,170
11.02%

MerlinSwap Price Yesterday

Yesterday's Low / High
INR 0.028785055 / INR 0.029115153
Yesterday's Open / Close
INR 0.028785055 / INR 0.029115153
Yesterday's Change
11.11%
Yesterday's Volume
INR 347,083.41

MerlinSwap Price History

7d Low / 7d High
INR 0.00032318026 / INR 0.00035610865
30d Low / 30d High
INR 0.028785055 / INR 0.031034601
90d Low / 90d High
INR 0.028785055 / INR 0.031034601
52 Week Low / 52 Week High
INR 0.028260305 / INR 0.031034601
All Time High4월 3일, 2024 (11 months ago)
INR 0.805911
96.79%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.02572896
0.44%

Data provided by Coingecko API

MP to INR converter

MerlinSwap
MerlinSwapMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to INR)

MPINR by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.030307
INR 0
INR 0.030395
INR 0.028785
2025. 3. 8.
INR 0.029817
INR 0.030307
INR 0.031035
INR 0.029585
2025. 3. 7.
INR 0.029539
INR 0.029817
INR 0.030177
INR 0.029328
2025. 3. 6.
INR 0.028693
INR 0.029539
INR 0.029557
INR 0.028693
2025. 3. 5.
INR 0.029023
INR 0.028693
INR 0.029068
INR 0.028509
2025. 3. 4.
INR 0.029159
INR 0.029023
INR 0.029159
INR 0.02826
2025. 3. 3.
INR 0.029091
INR 0.029159
INR 0.029998
INR 0.028493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,405
5.23%
Market CapINR 1.56T
VolumeINR 53.69B
2
INR 1,901.9
5.58%
Market CapINR 231.29B
VolumeINR 28.55B
4
INR 2.04
3.33%
Market CapINR 119.73B
VolumeINR 6.5B
5
INR 539.06
2.26%
Market CapINR 78.1B
VolumeINR 1.15B
6
INR 118.3
6.57%
Market CapINR 59.85B
VolumeINR 5.95B
9
INR 0.157712
6.39%
Market CapINR 23.49B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3373
INR 3.29
2.36%
Market CapINR 81.25M
VolumeINR 38.88M
Market CapINR 81.25M
VolumeINR 1.67M
3375
INR 8,060.46
0.61%
Market CapINR 81.18M
VolumeINR 102,108
3377
INR 0.108998
3.01%
Market CapINR 81.11M
VolumeINR 244,591
3378
INR 0.00008111
4.99%
Market CapINR 80.97M
VolumeINR 11,885

Data provided by Coingecko API