MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
INR 0.092331+ 2.36%
Market Cap
INR 291.02M
2.56%
Volume (24)
INR 6,599,685
0.11%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
INR 0.092331

Price Change

INR 0.00213308
2.36%
24h Low / 24h High
INR 0.08981 / INR 0.092463

Trading Volume

INR 6,599,685
0.11%
Volume / Market Cap
0.022677382
Market Dominance
0.00010046054%
Market Rank
#2672

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
INR 291,024,990
2.56%

Fully Diluted
Market Cap

INR 1,940,166,600
1.26%

MerlinSwap Price Yesterday

Yesterday's Low / High
INR 0.091234578 / INR 0.091235027
Yesterday's Open / Close
INR 0.091235027 / INR 0.091234578
Yesterday's Change
1.20%
Yesterday's Volume
INR 5,843,542.1

MerlinSwap Price History

7d Low / 7d High
INR 0.001027197 / INR 0.0012774407
30d Low / 30d High
INR 0.088175739 / INR 0.09152014
90d Low / 90d High
INR 0.088175739 / INR 0.094155688
52 Week Low / 52 Week High
INR 0.087315348 / INR 0.1122442
All Time High4월 3일, 2024 (8 months ago)
INR 0.805911
88.53%
All Time Low9월 17일, 2024 (3 months ago)
INR 0.0339728
172.04%

Data provided by Coingecko API

MP to INR converter

MerlinSwap
MerlinSwapMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to INR)

MPINR by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.089075
INR 0
INR 0.09152
INR 0.088176
2024. 12. 23.
INR 0.091051
INR 0.089075
INR 0.091128
INR 0.088616
2024. 12. 22.
INR 0.092742
INR 0.091051
INR 0.094156
INR 0.091071
2024. 12. 21.
INR 0.090404
INR 0.092742
INR 0.094077
INR 0.090343
2024. 12. 20.
INR 0.097203
INR 0.090404
INR 0.097203
INR 0.087315
2024. 12. 19.
INR 0.105366
INR 0.097203
INR 0.10623
INR 0.096745
2024. 12. 18.
INR 0.112244
INR 0.105366
INR 0.112244
INR 0.102719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,383
0.01%
Market CapINR 1.95T
VolumeINR 36.93B
2
INR 3,456.8
0.76%
Market CapINR 416.47B
VolumeINR 19.84B
4
INR 2.28
1.52%
Market CapINR 130.45B
VolumeINR 3.81B
5
INR 700.66
1.14%
Market CapINR 102.24B
VolumeINR 876.4M
6
INR 197.76
0.98%
Market CapINR 94.88B
VolumeINR 3.63B
7
INR 0.328907
1.19%
Market CapINR 48.48B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2669
Market CapINR 291.85M
VolumeINR 8.48M
2670
INR 0.00000076
3.89%
Market CapINR 291.44M
VolumeINR 196,602
2674
INR 0.292699
4.33%
Market CapINR 291.23M
VolumeINR 6.9M
2673
INR 0.290939
5.99%
Market CapINR 290.92M
VolumeINR 31.15M
2678
INR 0.828227
5.54%
Market CapINR 290.68M
VolumeINR 9.87M

Data provided by Coingecko API