MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
0.000737+ 0.24%
Market Cap
€2.32M
0.63%
Volume (24)
54,414
3.14%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
€0.00073706

Price Change

€0.0000018
0.24%
24h Low / 24h High
€0.00072867 / €0.0007475

Trading Volume

€54,414
3.14%
Volume / Market Cap
0.02341104
Market Dominance
0.000065497728%
Market Rank
#2992

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
€2,324,288
0.63%

Fully Diluted
Market Cap

€15,495,254
0.52%

MerlinSwap Price Yesterday

Yesterday's Low / High
€0.00073394032 / €0.00073421073
Yesterday's Open / Close
€0.00073394032 / €0.00073421073
Yesterday's Change
0.41%
Yesterday's Volume
€52,944.44

MerlinSwap Price History

7d Low / 7d High
€0.00074451952 / €0.00092769528
30d Low / 30d High
€0.00072605101 / €0.0007370051
90d Low / 90d High
€0.0007236595 / €0.00077199331
52 Week Low / 52 Week High
€0.0007236595 / €0.00092691797
All Time High3월 29일, 2024 (9 months ago)
€0.0089264
91.75%
All Time Low9월 17일, 2024 (3 months ago)
€0.00036428
102.10%

Data provided by Coingecko API

MP to EUR converter

MerlinSwap
MerlinSwapMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to EUR)

MPEUR by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000737
€0
€0.000737
€0.000732
2025. 1. 11.
€0.000751
€0.000737
€0.000751
€0.000726
2025. 1. 10.
€0.00074
€0.000751
€0.00076
€0.000739
2025. 1. 9.
€0.000773
€0.00074
€0.000773
€0.000724
2025. 1. 8.
€0.000804
€0.000773
€0.000804
€0.000772
2025. 1. 7.
€0.000852
€0.000804
€0.000858
€0.000805
2025. 1. 6.
€0.000927
€0.000852
€0.000927
€0.000834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,326
3.09%
Market Cap€1.81T
Volume€37.56B
2
3,090.12
4.91%
Market Cap€373.81B
Volume€19.77B
3
2.4
3.89%
Market Cap€138.22B
Volume€5.93B
5
664.23
3.85%
Market Cap€96.95B
Volume€699.26M
6
176.8
5.20%
Market Cap€85.42B
Volume€3.37B
7
0.32
5.22%
Market Cap€47.13B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

2989
0.00000002
0.18%
Market Cap€2.33M
Volume€34,599
2990
0.00275462
20.14%
Market Cap€2.33M
Volume€459,634
2991
0.00081681
6.77%
Market Cap€2.33M
Volume€21,080
2993
0.00232287
2.97%
Market Cap€2.32M
Volume€559,198
2994
0.0000057
9.77%
Market Cap€2.32M
Volume€66,218

Data provided by Coingecko API