MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
ETH 0.000002-5.15%
Market Cap
ETH 6,568
5.16%
Volume (24)
ETH 337
0.60%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
ETH 0.00000209

Price Change

ETH <0.000001
5.15%
24h Low / 24h High
ETH 0.00000209 / ETH 0.00000223

Trading Volume

ETH 336.592
0.60%
Volume / Market Cap
0.051247259
Market Dominance
0.00082327676%
Market Rank
#1099

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
ETH 6,568
5.16%

Fully Diluted
Market Cap

ETH 43,784
2.86%

MerlinSwap Price Yesterday

Yesterday's Low / High
ETH 0.0000021394785 / ETH 0.0000021530292
Yesterday's Open / Close
ETH 0.0000021530292 / ETH 0.0000021394785
Yesterday's Change
2.62%
Yesterday's Volume
ETH 412.92587

MerlinSwap Price History

7d Low / 7d High
ETH 0.0073916214 / ETH 0.009645559
30d Low / 30d High
ETH 0.0000021394785 / ETH 0.0000026660679
90d Low / 90d High
ETH 0.0000021394785 / ETH 0.0000026660679
52 Week Low / 52 Week High
ETH 0.0000021031382 / ETH 0.0000028801291
All Time High4월 3일, 2024 (6 days ago)
ETH 0.00000288
26.61%
All Time Low4월 1일, 2024 (8 days ago)
ETH 0.00000198
6.98%

Data provided by Coingecko API

MP to ETH converter

MerlinSwap
MerlinSwapMP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to ETH)

MPETH by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (ETH)

Date
2024. 4. 8.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
2024. 4. 7.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2024. 4. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2024. 4. 5.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2024. 4. 4.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2024. 4. 3.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2024. 4. 2.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,844
4.27%
Market CapETH 1.36T
VolumeETH 17.99B
2
eth
EthereumETH
ETH 3,500.46
5.24%
Market CapETH 420.69B
VolumeETH 19.18B
4
ETH 578.83
1.80%
Market CapETH 89.1B
VolumeETH 1.84B
6
ETH 0.621962
0.35%
Market CapETH 34.23B
VolumeETH 2.32B
11
ETH 0.600133
2.18%
Market CapETH 21.19B
VolumeETH 480.41M
624
ETH 0.999014
0.58%
Market CapETH 70.46M
VolumeETH 704,081

Data provided by Coingecko API

More Cryptocurrencies

999
ETH 0.00034459
8.55%
Market CapETH 8,411
VolumeETH 94
1004
ETH 0.00000096
2.26%
Market CapETH 8,357
VolumeETH 107
1001
ETH 0.0007633
2.89%
Market CapETH 8,356
VolumeETH 64
1002
ETH 0.00321005
2.07%
Market CapETH 8,326
VolumeETH 2
1007
Market CapETH 8,317
VolumeETH 1,044
1003
ETH 0.00011896
19.41%
Market CapETH 8,323
VolumeETH 13
1005
ETH 0.00000252
27.21%
Market CapETH 8,306
VolumeETH 7
1006
ETH 0.00100253
0.93%
Market CapETH 8,303
VolumeETH 1,178
1011
ETH 0.00003291
6.64%
Market CapETH 8,282
VolumeETH 247
1008
Market CapETH 8,290
VolumeETH 413
1009
ETH 0.00173357
2.99%
Market CapETH 8,288
VolumeETH 1,229
1010
ETH 0.00000125
2.75%
Market CapETH 8,247
VolumeETH 1,157
1013
ETH 0
3.81%
Market CapETH 9,552
VolumeETH 929
1012
ETH 0.01587934
3.45%
Market CapETH 8,191
VolumeETH 176
1014
ETH 0.00000012
0.61%
Market CapETH 8,167
VolumeETH 340
1015
ETH 0.17870347
3.71%
Market CapETH 8,160
VolumeETH 138
1016
ETH 0.00000322
1.08%
Market CapETH 8,147
VolumeETH 1,384
1017
ETH 0.00001359
4.41%
Market CapETH 8,146
VolumeETH 214
1018
ETH 0.00006905
5.91%
Market CapETH 8,121
VolumeETH 293
1020
ETH 0.00008125
7.03%
Market CapETH 8,109
VolumeETH 162
1019
ETH 0.00000201
5.81%
Market CapETH 8,095
VolumeETH 427
1022
ETH 0.00000939
1.97%
Market CapETH 8,071
VolumeETH 9
1021
ETH 0.00000807
2.73%
Market CapETH 8,079
VolumeETH 1,786
1023
ETH 0.00001462
5.06%
Market CapETH 8,038
VolumeETH 125
1024
ETH 0
1.59%
Market CapETH 8,032
VolumeETH 83
1025
ETH 0.03921591
0.84%
Market CapETH 7,966
VolumeETH 31
1026
ETH 0.00014156
0.83%
Market CapETH 7,930
VolumeETH 234
1027
ETH 0.0000795
4.05%
Market CapETH 7,933
VolumeETH 7
1030
ETH 0.00000118
2.18%
Market CapETH 7,920
VolumeETH 330
1028
ETH 0.00008017
0.61%
Market CapETH 7,924
VolumeETH 3,239
1029
ETH 0.00058172
3.45%
Market CapETH 7,910
VolumeETH 710
1031
ETH 0.00000056
5.66%
Market CapETH 7,893
VolumeETH 4
1032
ETH 0
1.97%
Market CapETH 7,874
VolumeETH 48
1033
ETH 0.00010666
4.83%
Market CapETH 7,872
VolumeETH 2
1034
ETH 0.00000685
1.08%
Market CapETH 7,829
VolumeETH 61
1036
ETH 0
2.48%
Market CapETH 7,824
VolumeETH 1,225
1035
ETH 0.00136174
1.35%
Market CapETH 7,798
VolumeETH 282
1038
ETH 0.00000526
5.41%
Market CapETH 7,795
VolumeETH 1
1037
ETH 0.00024512
2.14%
Market CapETH 7,785
VolumeETH 163
1039
ETH 0.00003365
5.84%
Market CapETH 7,749
VolumeETH 771
1040
ETH 0.00023269
1.84%
Market CapETH 7,736
VolumeETH 1,246
1041
ETH 0.00000437
10.47%
Market CapETH 7,715
VolumeETH 68
1043
ETH 0.00002043
4.80%
Market CapETH 7,684
VolumeETH 11
1044
ETH 0.00004518
11.15%
Market CapETH 7,662
VolumeETH 126
1042
ETH 0.00012463
1.50%
Market CapETH 7,652
VolumeETH 352
1045
ETH 0.00155453
4.88%
Market CapETH 7,629
VolumeETH 338
1046
ETH 0.00000758
4.33%
Market CapETH 7,581
VolumeETH 1,519
1047
ETH 0.00014365
2.16%
Market CapETH 7,560
VolumeETH 142
1048
ETH 0.00007306
0.75%
Market CapETH 7,559
VolumeETH 39
1049
ETH 0.00002373
4.47%
Market CapETH 7,172
VolumeETH 1
1051
ETH 0.00002134
10.60%
Market CapETH 7,498
VolumeETH 327
1050
ETH 0.00028463
5.36%
Market CapETH 7,501
VolumeETH 1,740
1052
ETH 0.00010177
8.74%
Market CapETH 7,497
VolumeETH 218
1054
ETH 0.00023355
2.63%
Market CapETH 7,456
VolumeETH 1,474
1056
ETH 0.00004369
0.38%
Market CapETH 7,454
VolumeETH 114
1053
ETH 0.00076387
25.91%
Market CapETH 7,447
VolumeETH 795
1055
ETH 0.0008657
0.45%
Market CapETH 7,440
VolumeETH 4,812
1057
ETH 0.00024478
3.24%
Market CapETH 7,428
VolumeETH 5
1058
ETH 0.00030012
6.96%
Market CapETH 7,387
VolumeETH 174
1059
ETH 0.00011892
4.43%
Market CapETH 7,378
VolumeETH 1,408
1060
ETH 0.00031935
13.01%
Market CapETH 7,376
VolumeETH 61
1061
ETH 0.0000277
11.48%
Market CapETH 7,361
VolumeETH 119
1062
ETH 0.00004869
0.09%
Market CapETH 7,303
VolumeETH 149
1063
ETH 0.05600195
2.33%
Market CapETH 7,279
VolumeETH 0
1066
ETH 0.00000466
7.48%
Market CapETH 7,212
VolumeETH 136
1065
ETH 0.0000841
5.66%
Market CapETH 7,213
VolumeETH 37
1064
ETH 0.0000144
5.24%
Market CapETH 7,200
VolumeETH 273
1067
ETH 0.00072226
14.34%
Market CapETH 7,176
VolumeETH 141
1068
ETH 0.00007235
1.02%
Market CapETH 7,161
VolumeETH 116
1069
ETH 0.00017912
5.45%
Market CapETH 7,151
VolumeETH 36
1070
ETH 0.00006767
4.23%
Market CapETH 7,142
VolumeETH 59
1071
ETH 0.00009115
5.46%
Market CapETH 7,131
VolumeETH 290
1072
ETH 0.0000073
10.77%
Market CapETH 7,115
VolumeETH 15
1073
ETH 0.00000885
11.97%
Market CapETH 7,101
VolumeETH 246
1110
ETH 0.00003521
41.50%
Market CapETH 7,090
VolumeETH 109
1074
ETH 0.00000709
17.05%
Market CapETH 7,092
VolumeETH 308
1075
ETH 0.00003879
5.25%
Market CapETH 7,084
VolumeETH 43
1076
ETH 0.00006473
1.95%
Market CapETH 7,081
VolumeETH 2,510
1077
ETH 0.00003048
2.60%
Market CapETH 7,080
VolumeETH 166
1078
ETH 0.00006565
1.66%
Market CapETH 7,019
VolumeETH 955
1079
ETH 0.00003722
1.24%
Market CapETH 7,005
VolumeETH 13
1081
ETH 0.00021401
11.69%
Market CapETH 6,975
VolumeETH 86
1082
ETH 0.00005216
2.07%
Market CapETH 6,942
VolumeETH 7
1085
ETH 0.0007838
6.22%
Market CapETH 6,911
VolumeETH 158
1083
ETH 0.0000041
12.00%
Market CapETH 6,913
VolumeETH 57
1084
ETH 0.00006939
34.95%
Market CapETH 6,911
VolumeETH 1,838
1080
ETH 0.00001006
6.75%
Market CapETH 6,876
VolumeETH 298
1086
ETH 0.00000344
2.06%
Market CapETH 6,863
VolumeETH 21
1088
ETH 0.00000832
34.83%
Market CapETH 6,828
VolumeETH 17
1087
ETH 0.00000082
7.59%
Market CapETH 6,816
VolumeETH 84
1089
ETH 0.00001512
5.71%
Market CapETH 6,814
VolumeETH 90
1091
ETH 0.00001178
18.28%
Market CapETH 6,799
VolumeETH 307
1090
ETH 0.00002226
2.04%
Market CapETH 6,783
VolumeETH 111
1092
ETH 0.00000016
5.04%
Market CapETH 6,779
VolumeETH 812
1093
ETH 0.00000627
2.73%
Market CapETH 6,760
VolumeETH 28
1102
ETH 0.00358773
21.97%
Market CapETH 6,738
VolumeETH 2,705
1094
ETH 0.00000141
7.26%
Market CapETH 6,719
VolumeETH 34
1095
ETH 0.00000197
8.20%
Market CapETH 6,724
VolumeETH 21
1098
ETH 0
25.54%
Market CapETH 6,674
VolumeETH 207
999
ETH 0.00034459
8.55%
Market CapETH 8,411
VolumeETH 94
1004
ETH 0.00000096
2.26%
Market CapETH 8,357
VolumeETH 107

Data provided by Coingecko API