Etherland (ELAND) Live Price

Etherland logo
ELANDEtherland
JPY 6.07 -2.57%
Market Cap
JPY 246.97M
2.57%
Volume (24)
JPY 4,302,811
0.89%
Circulating Supply
40,703,491 ELAND
Issue Date
-

Data provided by Coingecko API

ELAND price Statistics

Etherland Price Today

Etherland Price
JPY 6.07

Price Change

JPY -0.15988846
2.57%
24h Low / 24h High
JPY 5.85 / JPY 6.3

Trading Volume

JPY 4,302,811
0.89%
Volume / Market Cap
0.017422497
Market Dominance
0.000046281694%
Market Rank
#3478

Etherland Supply

Circulating Supply
40,703,490.969 ELAND
Total Supply
41,024,063 ELAND
Max Supply
63,343,034 ELAND

Etherland Market Cap

Market Cap
JPY 246,968,680
2.57%

Fully Diluted
Market Cap

JPY 248,913,750
0.76%

Etherland Price Yesterday

Yesterday's Low / High
JPY 5.9909975 / JPY 6.0529233
Yesterday's Open / Close
JPY 5.9909975 / JPY 6.0529233
Yesterday's Change
0.80%
Yesterday's Volume
JPY 4,530,646.3

Etherland Price History

7d Low / 7d High
JPY 0.037279236 / JPY 0.043266755
30d Low / 30d High
JPY 5.9909975 / JPY 6.2955223
90d Low / 90d High
JPY 5.9892753 / JPY 6.2955223
52 Week Low / 52 Week High
JPY 5.8444569 / JPY 6.8244085
All Time High4월 7일, 2021 (3 years ago)
JPY 49.16
87.96%
All Time Low11월 14일, 2023 (1 years ago)
JPY 0.272863
2069.30%

Data provided by Coingecko API

ELAND to JPY converter

Etherland
EtherlandELAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherland Price Chart (ELAND to JPY)

ELANDJPY by TradingView

Etherland Exchanges

Instant crypto to crypto exchange coming soon!

Etherland Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 6.206969
JPY 0
JPY 6.295522
JPY 5.990997
2024. 12. 24.
JPY 6.077281
JPY 6.206969
JPY 6.182759
JPY 5.989567
2024. 12. 23.
JPY 6.139388
JPY 6.077281
JPY 6.204378
JPY 5.989275
2024. 12. 22.
JPY 6.219947
JPY 6.139388
JPY 6.285908
JPY 6.132966
2024. 12. 21.
JPY 6.360317
JPY 6.219947
JPY 6.406427
JPY 6.125425
2024. 12. 20.
JPY 6.096955
JPY 6.360317
JPY 6.29344
JPY 5.844457
2024. 12. 19.
JPY 6.040374
JPY 6.096955
JPY 6.824409
JPY 5.861615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,736
0.60%
Market CapJPY 1.95T
VolumeJPY 33.85B
2
JPY 3,457.84
0.61%
Market CapJPY 416.4B
VolumeJPY 17.43B
4
JPY 2.27
0.89%
Market CapJPY 129.99B
VolumeJPY 3.42B
5
JPY 703.21
0.01%
Market CapJPY 102.58B
VolumeJPY 822.95M
6
JPY 196.39
1.90%
Market CapJPY 94.17B
VolumeJPY 3.15B
7
JPY 0.329363
1.00%
Market CapJPY 48.52B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3474
JPY 0.03878403
1.43%
Market CapJPY 242.28M
VolumeJPY 571,610
3475
JPY 0.00278735
2.15%
Market CapJPY 241.97M
VolumeJPY 40.12M
3477
JPY 2.39
0%
Market CapJPY 230.33M
VolumeJPY 2.4M
3476
JPY 9.31
41.81%
Market CapJPY 240.83M
VolumeJPY 137.05M
3479
JPY 0.242139
2.61%
Market CapJPY 240.61M
VolumeJPY 10.69M

Data provided by Coingecko API