Etherland (ELAND) Live Price

Etherland logo
ELANDEtherland
JPY 0.558925 -15.06%
Market Cap
JPY 22.85M
15.06%
Volume (24)
JPY 19,335
0.76%
Circulating Supply
40,883,405 ELAND
Issue Date
-

Data provided by Coingecko API

ELAND price Statistics

Etherland Price Today

Etherland Price
JPY 0.558925

Price Change

JPY -0.099080884
15.06%
24h Low / 24h High
JPY 0.54772 / JPY 0.661517

Trading Volume

JPY 19,334.83
0.76%
Volume / Market Cap
0.00084613447
Market Dominance
0.0000039304351%
Market Rank
#6435

Etherland Supply

Circulating Supply
40,883,405.413 ELAND
Total Supply
41,024,063 ELAND
Max Supply
63,343,034 ELAND

Etherland Market Cap

Market Cap
JPY 22,850,777
15.06%

Fully Diluted
Market Cap

JPY 22,929,394
0.72%

Etherland Price Yesterday

Yesterday's Low / High
JPY 0.55220095 / JPY 0.55761728
Yesterday's Open / Close
JPY 0.55761728 / JPY 0.55220095
Yesterday's Change
0.72%
Yesterday's Volume
JPY 21,031.216

Etherland Price History

7d Low / 7d High
JPY 0.0037040521 / JPY 0.014182547
30d Low / 30d High
JPY 0.55120029 / JPY 1.9624879
90d Low / 90d High
JPY 0.55120029 / JPY 2.1098517
52 Week Low / 52 Week High
JPY 0.55120029 / JPY 2.1098517
All Time High4월 7일, 2021 (4 years ago)
JPY 49.16
98.86%
All Time Low11월 14일, 2023 (1 years ago)
JPY 0.272863
104.65%

Data provided by Coingecko API

ELAND to JPY converter

Etherland
EtherlandELAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherland Price Chart (ELAND to JPY)

ELANDJPY by TradingView

Etherland Exchanges

Instant crypto to crypto exchange coming soon!

Etherland Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.661741
JPY 0
JPY 0.661741
JPY 0.5512
2025. 7. 19.
JPY 2.030032
JPY 0.661741
JPY 2.050269
JPY 0.659866
2025. 7. 18.
JPY 0.662275
JPY 2.030032
JPY 2.109852
JPY 0.662275
2025. 7. 17.
JPY 0.644998
JPY 0.662275
JPY 0.663333
JPY 0.644998
2025. 7. 16.
JPY 0.590116
JPY 0.644998
JPY 0.648167
JPY 0.588554
2025. 7. 15.
JPY 0.587058
JPY 0.590116
JPY 0.591811
JPY 0.578671
2025. 7. 14.
JPY 0.5855
JPY 0.587058
JPY 0.597122
JPY 0.584281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,489
0.33%
Market CapJPY 2.36T
VolumeJPY 41.16B
2
JPY 3,765.41
3.04%
Market CapJPY 454.01B
VolumeJPY 54.62B
3
JPY 3.5
1.91%
Market CapJPY 206.3B
VolumeJPY 7.95B
5
JPY 762.71
2.63%
Market CapJPY 111.27B
VolumeJPY 1.99B
6
JPY 186.73
4.76%
Market CapJPY 100.44B
VolumeJPY 14.65B
8
JPY 0.271456
6.71%
Market CapJPY 40.74B
VolumeJPY 19.72B

Data provided by Coingecko API

More Cryptocurrencies

6431
JPY 0.141408
15.87%
Market CapJPY 22.88M
VolumeJPY 7.13M
6432
JPY 0.02286966
0.13%
Market CapJPY 22.87M
VolumeJPY 4,611
6433
JPY 171.57
3.66%
Market CapJPY 22.87M
VolumeJPY 618,848
6434
JPY 1.012
0%
Market CapJPY 22.72M
VolumeJPY 9,897
6437
JPY 0.328605
4.15%
Market CapJPY 22.82M
VolumeJPY 7.23M

Data provided by Coingecko API