Etherland (ELAND) Live Price

Etherland logo
ELANDEtherland
JPY 2.67+ 11.98%
Market Cap
JPY 109.19M
12.06%
Volume (24)
JPY 5,734,327
1.15%
Circulating Supply
40,883,405 ELAND
Issue Date
-

Data provided by Coingecko API

ELAND price Statistics

Etherland Price Today

Etherland Price
JPY 2.67

Price Change

JPY 0.285635
11.98%
24h Low / 24h High
JPY 2.38 / JPY 2.93

Trading Volume

JPY 5,734,327
1.15%
Volume / Market Cap
0.052518839
Market Dominance
0.000019129429%
Market Rank
#4187

Etherland Supply

Circulating Supply
40,883,405.413 ELAND
Total Supply
41,024,063 ELAND
Max Supply
63,343,034 ELAND

Etherland Market Cap

Market Cap
JPY 109,186,100
12.06%

Fully Diluted
Market Cap

JPY 109,561,750
2.15%

Etherland Price Yesterday

Yesterday's Low / High
JPY 2.697396 / JPY 2.7611235
Yesterday's Open / Close
JPY 2.7611235 / JPY 2.697396
Yesterday's Change
2.17%
Yesterday's Volume
JPY 8,117,891.3

Etherland Price History

7d Low / 7d High
JPY 0.011390587 / JPY 0.018764231
30d Low / 30d High
JPY 1.7736752 / JPY 2.7611235
90d Low / 90d High
JPY 1.7736752 / JPY 2.8234254
52 Week Low / 52 Week High
JPY 1.7736752 / JPY 2.8234254
All Time High4월 7일, 2021 (3 years ago)
JPY 49.16
94.55%
All Time Low11월 14일, 2023 (1 years ago)
JPY 0.272863
881.55%

Data provided by Coingecko API

ELAND to JPY converter

Etherland
EtherlandELAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherland Price Chart (ELAND to JPY)

ELANDJPY by TradingView

Etherland Exchanges

Instant crypto to crypto exchange coming soon!

Etherland Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 2.135368
JPY 0
JPY 2.761124
JPY 1.773675
2025. 2. 2.
JPY 2.476115
JPY 2.135368
JPY 2.625141
JPY 2.013493
2025. 2. 1.
JPY 2.691229
JPY 2.476115
JPY 2.739087
JPY 2.456943
2025. 1. 31.
JPY 2.577543
JPY 2.691229
JPY 2.823425
JPY 2.178276
2025. 1. 30.
JPY 2.257878
JPY 2.577543
JPY 2.604343
JPY 2.1527
2025. 1. 29.
JPY 2.208575
JPY 2.257878
JPY 2.401914
JPY 2.002948
2025. 1. 28.
JPY 2.598734
JPY 2.208575
JPY 2.703277
JPY 2.579176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,100
1.28%
Market CapJPY 1.99T
VolumeJPY 70.8B
2
JPY 2,830.44
2.66%
Market CapJPY 342.54B
VolumeJPY 50.57B
3
JPY 2.68
3.45%
Market CapJPY 155.49B
VolumeJPY 11.19B
5
JPY 215.96
0.91%
Market CapJPY 105.75B
VolumeJPY 8.19B
6
JPY 583.33
4.30%
Market CapJPY 85.3B
VolumeJPY 1.64B
8
JPY 0.273354
2.51%
Market CapJPY 40.6B
VolumeJPY 4.4B

Data provided by Coingecko API

More Cryptocurrencies

4181
JPY 0.811543
4.17%
Market CapJPY 110.37M
VolumeJPY 125,331
4179
JPY 1.32
1.11%
Market CapJPY 110.14M
VolumeJPY 11.28M
4182
JPY 0.110389
39.42%
Market CapJPY 109.98M
VolumeJPY 21.15M
4183
JPY 0.00382004
0.03%
Market CapJPY 109.64M
VolumeJPY 8,844
4180
JPY 2.68
12.59%
Market CapJPY 109.6M
VolumeJPY 5.76M

Data provided by Coingecko API