Etherland (ELAND) Live Price

Etherland logo
ELANDEtherland
JPY 1.62 -11.00%
Market Cap
JPY 66.05M
10.97%
Volume (24)
JPY 1,040,658
7.75%
Circulating Supply
40,883,405 ELAND
Issue Date
-

Data provided by Coingecko API

ELAND price Statistics

Etherland Price Today

Etherland Price
JPY 1.62

Price Change

JPY -0.19970635
11.00%
24h Low / 24h High
JPY 1.61 / JPY 1.86

Trading Volume

JPY 1,040,658
7.75%
Volume / Market Cap
0.015755564
Market Dominance
0.000015334627%
Market Rank
#4367

Etherland Supply

Circulating Supply
40,883,405.413 ELAND
Total Supply
41,024,063 ELAND
Max Supply
63,343,034 ELAND

Etherland Market Cap

Market Cap
JPY 66,050,192
10.97%

Fully Diluted
Market Cap

JPY 66,277,435
12.73%

Etherland Price Yesterday

Yesterday's Low / High
JPY 1.8489975 / JPY 1.853388
Yesterday's Open / Close
JPY 1.8489975 / JPY 1.853388
Yesterday's Change
12.49%
Yesterday's Volume
JPY 374,382.91

Etherland Price History

7d Low / 7d High
JPY 0.0078052358 / JPY 0.01647077
30d Low / 30d High
JPY 1.8053487 / JPY 1.9680072
90d Low / 90d High
JPY 1.5590786 / JPY 2.3607884
52 Week Low / 52 Week High
JPY 1.0233427 / JPY 2.3607884
All Time High4월 7일, 2021 (4 years ago)
JPY 49.16
96.71%
All Time Low11월 14일, 2023 (1 years ago)
JPY 0.272863
491.92%

Data provided by Coingecko API

ELAND to JPY converter

Etherland
EtherlandELAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherland Price Chart (ELAND to JPY)

ELANDJPY by TradingView

Etherland Exchanges

Instant crypto to crypto exchange coming soon!

Etherland Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 1.968007
JPY 0
JPY 1.968007
JPY 1.805349
2025. 5. 2.
JPY 1.830809
JPY 1.968007
JPY 1.982052
JPY 1.669902
2025. 5. 1.
JPY 1.689283
JPY 1.830809
JPY 2.360788
JPY 1.598265
2025. 4. 30.
JPY 1.151075
JPY 1.689283
JPY 2.18721
JPY 1.148068
2025. 4. 29.
JPY 1.241138
JPY 1.151075
JPY 1.454016
JPY 1.155062
2025. 4. 28.
JPY 1.140018
JPY 1.241138
JPY 1.367798
JPY 1.134827
2025. 4. 27.
JPY 1.056845
JPY 1.140018
JPY 1.148392
JPY 1.023343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,574
0.81%
Market CapJPY 1.9T
VolumeJPY 13.8B
2
JPY 1,829.11
0.50%
Market CapJPY 220.87B
VolumeJPY 6.59B
4
JPY 2.18
0.88%
Market CapJPY 127.39B
VolumeJPY 1.18B
5
JPY 589
1.81%
Market CapJPY 85.93B
VolumeJPY 511.13M
6
JPY 146.45
0.66%
Market CapJPY 75.91B
VolumeJPY 1.69B
8
JPY 0.172184
2.98%
Market CapJPY 25.67B
VolumeJPY 588.28M

Data provided by Coingecko API

More Cryptocurrencies

4358
JPY 56.89
3.90%
Market CapJPY 66.31M
VolumeJPY 6.47M
4364
JPY 104.84
0.10%
Market CapJPY 66.26M
VolumeJPY 394,001
4365
JPY 0.066254
7.90%
Market CapJPY 66.23M
VolumeJPY 3.78M
Market CapJPY 66.02M
VolumeJPY 1.05M
4369
JPY 0.816243
3.72%
Market CapJPY 66.01M
VolumeJPY 23.39M

Data provided by Coingecko API