Meta Apes PEEL (PEEL) Live Price

Meta Apes PEEL logo
PEELMeta Apes PEEL
JPY 0.404052 -40.50%
Market Cap
JPY 66.19M
18.33%
Volume (24)
JPY 171,551
43.73%
Circulating Supply
176,247,660 PEEL
Issue Date
-

Data provided by Coingecko API

PEEL price Statistics

Meta Apes PEEL Price Today

Meta Apes PEEL Price
JPY 0.404052

Price Change

JPY -0.2750327
40.50%
24h Low / 24h High
JPY 0.255873 / JPY 0.780455

Trading Volume

JPY 171,551
43.73%
Volume / Market Cap
0.0025918041
Market Dominance
0.000011924284%
Market Rank
#4926

Meta Apes PEEL Supply

Circulating Supply
176,247,660.317 PEEL
Total Supply
203,647,305.709 PEEL
Max Supply
1,000,000,000 PEEL

Meta Apes PEEL Market Cap

Market Cap
JPY 66,189,803
18.33%

Fully Diluted
Market Cap

JPY 76,479,739
38.78%

Meta Apes PEEL Price Yesterday

Yesterday's Low / High
JPY 0.44777921 / JPY 0.77916981
Yesterday's Open / Close
JPY 0.44777921 / JPY 0.77916981
Yesterday's Change
34.14%
Yesterday's Volume
JPY 185,721.1

Meta Apes PEEL Price History

7d Low / 7d High
JPY 0.0016447587 / JPY 0.0086035815
30d Low / 30d High
JPY 0.25603863 / JPY 1.0053426
90d Low / 90d High
JPY 0.25603863 / JPY 1.3446027
52 Week Low / 52 Week High
JPY 0.25603863 / JPY 1.3446027
All Time HighAug 11, 2022 (2 years ago)
JPY 31.37
98.80%
All Time LowJan 21, 2025 (0 days ago)
JPY 0.255873
46.72%

Data provided by Coingecko API

PEEL to JPY converter

Meta Apes PEEL
Meta Apes PEELPEEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meta Apes PEEL Price Chart (PEEL to JPY)

PEELJPY by TradingView

Meta Apes PEEL Exchanges

Instant crypto to crypto exchange coming soon!

Meta Apes PEEL Historical Price Data (JPY)

Date
1/21/2025
JPY 0.457885
JPY 0
JPY 0.77917
JPY 0.256039
1/20/2025
JPY 0.712682
JPY 0.457885
JPY 1.005343
JPY 0.415668
1/19/2025
JPY 1.175102
JPY 0.712682
JPY 1.253853
JPY 0.712744
1/18/2025
JPY 0.426349
JPY 1.175102
JPY 1.344603
JPY 0.413101
1/17/2025
JPY 0.740732
JPY 0.426349
JPY 1.260078
JPY 0.428346
1/16/2025
JPY 1.042383
JPY 0.740732
JPY 1.042383
JPY 0.667946
1/15/2025
JPY 1.079942
JPY 1.042383
JPY 1.145197
JPY 0.972259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,489
4.10%
Market CapJPY 2.09T
VolumeJPY 79.91B
2
JPY 3,310.51
2.88%
Market CapJPY 398.52B
VolumeJPY 28.22B
3
JPY 3.17
5.08%
Market CapJPY 182.55B
VolumeJPY 7.65B
5
JPY 255.7
9.58%
Market CapJPY 124.38B
VolumeJPY 10.39B
6
JPY 699.01
3.06%
Market CapJPY 101.85B
VolumeJPY 1.01B
7
JPY 0.366374
8.20%
Market CapJPY 54.06B
VolumeJPY 8.12B

Data provided by Coingecko API

More Cryptocurrencies

4905
JPY 0.00013784
6.37%
Market CapJPY 68.19M
VolumeJPY 75.15M
4896
JPY 0.748689
5.02%
Market CapJPY 68.16M
VolumeJPY 5.6M
4899
JPY 0.00681101
2.17%
Market CapJPY 68.11M
VolumeJPY 1.38M
4904
JPY 0.067992
5.00%
Market CapJPY 67.99M
VolumeJPY 1.26M
4903
JPY 0.067911
31.57%
Market CapJPY 67.91M
VolumeJPY 2.29M
4900
JPY 0.068736
7.35%
Market CapJPY 67.88M
VolumeJPY 4.76M
4906
JPY 0.127854
2.61%
Market CapJPY 67.82M
VolumeJPY 8,278
4907
JPY 533,736
10.68%
Market CapJPY 67.75M
VolumeJPY 1.01M
5094
JPY 4.21
69.82%
Market CapJPY 67.75M
VolumeJPY 45.86M
4902
JPY 0.305611
15.21%
Market CapJPY 67.71M
VolumeJPY 1.55M
4910
JPY 0.389599
4.53%
Market CapJPY 67.56M
VolumeJPY 438,700
4917
JPY 0.0419631
1.01%
Market CapJPY 67.54M
VolumeJPY 474,691
4911
JPY 3.14
9.82%
Market CapJPY 67.3M
VolumeJPY 1.44M
4922
JPY 0.068118
15.12%
Market CapJPY 67.41M
VolumeJPY 28.57M
4912
JPY 1.11
1.98%
Market CapJPY 67.29M
VolumeJPY 88,633
4916
JPY 0.067195
11.70%
Market CapJPY 67.23M
VolumeJPY 2.18M
4915
JPY 36.21
0.41%
Market CapJPY 67.07M
VolumeJPY 635
4909
JPY 0.00067014
7.34%
Market CapJPY 67.06M
VolumeJPY 1.56B
4921
JPY 0.118516
3.58%
Market CapJPY 67.03M
VolumeJPY 7.91M
4914
JPY 0.00705429
0.76%
Market CapJPY 67M
VolumeJPY 8.45M
4913
JPY 0.067016
8.84%
Market CapJPY 67.02M
VolumeJPY 173,224
4908
JPY 0.066974
19.38%
Market CapJPY 66.98M
VolumeJPY 3.24M
4918
JPY 3.19
9.76%
Market CapJPY 66.93M
VolumeJPY 3.03M
4919
JPY 0.669028
0.40%
Market CapJPY 66.9M
VolumeJPY 76,191
4920
JPY 63.81
0%
Market CapJPY 66.88M
VolumeJPY 639,620
4927
JPY 0.067105
11.02%
Market CapJPY 66.31M
VolumeJPY 1.84M
4925
JPY 0.00663793
48.11%
Market CapJPY 66.31M
VolumeJPY 28.23M
4923
JPY 0.066141
23.28%
Market CapJPY 66.3M
VolumeJPY 32.41M
4940
JPY 0.066275
11.50%
Market CapJPY 66.27M
VolumeJPY 11.74M
4924
JPY 0.01656688
8.19%
Market CapJPY 66.27M
VolumeJPY 435,164
4929
JPY 0.088068
30.15%
Market CapJPY 66M
VolumeJPY 1.72M
4930
Market CapJPY 66.73M
VolumeJPY 132,603
4928
JPY 0.116181
11.00%
Market CapJPY 65.9M
VolumeJPY 1.22M
4933
Market CapJPY 65.8M
VolumeJPY 1.18M
4935
JPY 0.065743
7.40%
Market CapJPY 65.75M
VolumeJPY 1.62M
4936
JPY 0.06556
2.92%
Market CapJPY 65.72M
VolumeJPY 3.36M
4931
JPY 0.065679
9.25%
Market CapJPY 65.68M
VolumeJPY 269,554
4932
JPY 0.161881
19.58%
Market CapJPY 65.67M
VolumeJPY 3.7M
4934
JPY 0.065076
3.23%
Market CapJPY 65.65M
VolumeJPY 7.01M
4938
Market CapJPY 65.61M
VolumeJPY 2.83M
4937
JPY 0.06554
3.91%
Market CapJPY 65.54M
VolumeJPY 347,470
4939
JPY 0.065487
8.73%
Market CapJPY 65.49M
VolumeJPY 892
4941
JPY 22.86
14.33%
Market CapJPY 65.25M
VolumeJPY 50,714
4942
JPY 0.759676
2.28%
Market CapJPY 64.98M
VolumeJPY 514
4944
Market CapJPY 65.01M
VolumeJPY 661,641
4952
JPY 13.29
4.27%
Market CapJPY 64.89M
VolumeJPY 10.7M
4956
JPY 0.065573
11.47%
Market CapJPY 64.8M
VolumeJPY 10.97M
4947
JPY 0.00000006
14.25%
Market CapJPY 64.79M
VolumeJPY 4.6M
4946
JPY 0.066043
12.52%
Market CapJPY 64.62M
VolumeJPY 17.23M
4945
JPY 30.83
1.40%
Market CapJPY 64.63M
VolumeJPY 12.19M
4950
JPY 3.53
0.35%
Market CapJPY 64.61M
VolumeJPY 554,772
4948
JPY 0.0001528
12.64%
Market CapJPY 64.52M
VolumeJPY 9.78M
4951
JPY 0.924224
4.07%
Market CapJPY 64.51M
VolumeJPY 677,173
4954
JPY 0.905678
16.38%
Market CapJPY 64.37M
VolumeJPY 1.86M
4953
JPY 0.178249
3.26%
Market CapJPY 64.3M
VolumeJPY 77,561
4958
JPY 0.00721089
10.20%
Market CapJPY 64.16M
VolumeJPY 151,687
4949
JPY 0.00000064
2.31%
Market CapJPY 64.14M
VolumeJPY 585,064
4959
JPY 6.53
0%
Market CapJPY 63.84M
VolumeJPY 150,556
4955
JPY 0.06395
7.08%
Market CapJPY 63.95M
VolumeJPY 1.98M
4960
JPY 0.079487
1.50%
Market CapJPY 63.85M
VolumeJPY 40.71M
4957
Market CapJPY 63.52M
VolumeJPY 2.16M
4961
JPY 598,378
2.43%
Market CapJPY 63.39M
VolumeJPY 0
4963
JPY 0.132018
0.94%
Market CapJPY 63.33M
VolumeJPY 19,579
4965
Market CapJPY 63.26M
VolumeJPY 81,938
4964
JPY 0.063752
6.86%
Market CapJPY 63.24M
VolumeJPY 123,695
4984
JPY 0.06524
5.50%
Market CapJPY 63.16M
VolumeJPY 593,645
4975
JPY 0.062672
26.49%
Market CapJPY 63.09M
VolumeJPY 7.53M
4967
JPY 0.06299
7.63%
Market CapJPY 62.98M
VolumeJPY 486,886
4966
JPY 0.00629234
23.07%
Market CapJPY 62.93M
VolumeJPY 1.17M
4968
JPY 0.540522
1.81%
Market CapJPY 62.8M
VolumeJPY 2,906
4974
JPY 0.158785
1.32%
Market CapJPY 62.71M
VolumeJPY 26,787
4971
JPY 15.04
3.94%
Market CapJPY 62.67M
VolumeJPY 661,777
4962
JPY 0.00007375
11.40%
Market CapJPY 62.61M
VolumeJPY 187,992
4973
Market CapJPY 62.58M
VolumeJPY 24.21M
4969
JPY 0.00853626
9.24%
Market CapJPY 62.53M
VolumeJPY 28,042
4976
JPY 62.58
0%
Market CapJPY 62.58M
VolumeJPY 76,849
4972
Market CapJPY 62.38M
VolumeJPY 2.4M
4979
JPY 0.062278
0.97%
Market CapJPY 62.28M
VolumeJPY 1.11M
4980
JPY 0.16044
0.39%
Market CapJPY 62.24M
VolumeJPY 500
4985
JPY 0.062215
21.72%
Market CapJPY 62.21M
VolumeJPY 10.95M
4978
JPY 0.00003091
6.76%
Market CapJPY 62.17M
VolumeJPY 1.91M
4977
JPY 0.062136
1.17%
Market CapJPY 62.14M
VolumeJPY 71,947
4983
JPY 6.84
23.56%
Market CapJPY 62.11M
VolumeJPY 31,605
4982
Market CapJPY 62.11M
VolumeJPY 9,973
4988
JPY 0.730599
23.62%
Market CapJPY 61.97M
VolumeJPY 6.43M
4986
JPY 0.22398
28.62%
Market CapJPY 61.93M
VolumeJPY 76,410
4981
JPY 0.00689423
9.16%
Market CapJPY 61.92M
VolumeJPY 46,314
4991
Market CapJPY 61.9M
VolumeJPY 299,568
4990
JPY 0.062008
14.48%
Market CapJPY 61.87M
VolumeJPY 812,531
4989
JPY 4.09
1.02%
Market CapJPY 61.84M
VolumeJPY 26,070
4994
JPY 0.155315
3.99%
Market CapJPY 61.85M
VolumeJPY 20,628
4992
JPY 0.06177
2.71%
Market CapJPY 61.8M
VolumeJPY 1.75M
4987
JPY 0.063038
8.25%
Market CapJPY 61.75M
VolumeJPY 1.28M
4993
JPY 0.0357981
25.86%
Market CapJPY 61.72M
VolumeJPY 1.92M
4995
JPY 3.12
0.30%
Market CapJPY 61.48M
VolumeJPY 265
5015
JPY 0.061474
15.76%
Market CapJPY 61.44M
VolumeJPY 244,719
4970
JPY 5.84
6.37%
Market CapJPY 61.45M
VolumeJPY 10.31M
4996
JPY 0.061341
8.22%
Market CapJPY 61.34M
VolumeJPY 2.17M
4997
JPY 0.203704
8.57%
Market CapJPY 61.23M
VolumeJPY 22,390
4905
JPY 0.00013784
6.37%
Market CapJPY 68.19M
VolumeJPY 75.15M
4896
JPY 0.748689
5.02%
Market CapJPY 68.16M
VolumeJPY 5.6M

Data provided by Coingecko API