Metafluence (METO) Live Price

Metafluence logo
METOMetafluence
JPY 0.022698 -5.66%
Market Cap
JPY 40.89M
5.51%
Volume (24)
JPY 15,073,318
0.50%
Circulating Supply
1,800,000,000 METO
Issue Date
-

Data provided by Coingecko API

METO price Statistics

Metafluence Price Today

Metafluence Price
JPY 0.02269815

Price Change

JPY -0.001362998
5.66%
24h Low / 24h High
JPY 0.02250044 / JPY 0.02407313

Trading Volume

JPY 15,073,318
0.50%
Volume / Market Cap
0.36865599
Market Dominance
0.0000073659501%
Market Rank
#5372

Metafluence Supply

Circulating Supply
1,800,000,000 METO
Total Supply
4,800,000,000 METO
Max Supply
4,800,000,000 METO

Metafluence Market Cap

Market Cap
JPY 40,887,218
5.51%

Fully Diluted
Market Cap

JPY 109,032,580
0.21%

Metafluence Price Yesterday

Yesterday's Low / High
JPY 0.022578734 / JPY 0.022754043
Yesterday's Open / Close
JPY 0.022754043 / JPY 0.022578734
Yesterday's Change
0.14%
Yesterday's Volume
JPY 14,618,937

Metafluence Price History

7d Low / 7d High
JPY 0.00014483531 / JPY 0.00018240302
30d Low / 30d High
JPY 0.022578734 / JPY 0.024057005
90d Low / 90d High
JPY 0.022578734 / JPY 0.027121125
52 Week Low / 52 Week High
JPY 0.022578734 / JPY 0.028522543
All Time High2월 7일, 2022 (2 years ago)
JPY 4.69
99.52%
All Time Low1월 26일, 2025 (0 days ago)
JPY 0.02250044
1.15%

Data provided by Coingecko API

METO to JPY converter

Metafluence
MetafluenceMETO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metafluence Price Chart (METO to JPY)

METOJPY by TradingView

Metafluence Exchanges

Instant crypto to crypto exchange coming soon!

Metafluence Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.023512
JPY 0
JPY 0.024057
JPY 0.022579
2025. 1. 25.
JPY 0.024314
JPY 0.023512
JPY 0.024855
JPY 0.022987
2025. 1. 24.
JPY 0.024332
JPY 0.024314
JPY 0.024516
JPY 0.024101
2025. 1. 23.
JPY 0.027164
JPY 0.024332
JPY 0.027164
JPY 0.02463
2025. 1. 22.
JPY 0.027864
JPY 0.027164
JPY 0.027883
JPY 0.027141
2025. 1. 21.
JPY 0.027377
JPY 0.027864
JPY 0.027742
JPY 0.026944
2025. 1. 20.
JPY 0.028416
JPY 0.027377
JPY 0.028523
JPY 0.027305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,469
3.00%
Market CapJPY 2.01T
VolumeJPY 30.17B
2
JPY 3,186.85
4.12%
Market CapJPY 383.57B
VolumeJPY 18.02B
3
JPY 2.97
4.52%
Market CapJPY 171.23B
VolumeJPY 4.32B
5
JPY 235.68
7.34%
Market CapJPY 114.52B
VolumeJPY 5.99B
6
JPY 661.61
3.91%
Market CapJPY 96.35B
VolumeJPY 773.69M
8
JPY 0.327955
7.15%
Market CapJPY 48.4B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

5378
JPY 0.04107161
33.42%
Market CapJPY 41.04M
VolumeJPY 24.77M
5375
JPY 0.182511
3.22%
Market CapJPY 40.99M
VolumeJPY 12,510
5376
JPY 2.13
1.88%
Market CapJPY 40.9M
VolumeJPY 16.32M
5374
JPY 0.04172155
19.94%
Market CapJPY 40.83M
VolumeJPY 2.18M
5373
JPY 40.88
4.96%
Market CapJPY 40.83M
VolumeJPY 788,597

Data provided by Coingecko API