Metafluence (METO) Live Price

Metafluence logo
METOMetafluence
JPY 0.008792 -0.26%
Market Cap
JPY 15.84M
0.15%
Volume (24)
JPY 12,748,727
0.42%
Circulating Supply
1,800,000,000 METO
Issue Date
-

Data provided by Coingecko API

METO price Statistics

Metafluence Price Today

Metafluence Price
JPY 0.00879211

Price Change

JPY -0.000023241345
0.26%
24h Low / 24h High
JPY 0.00879078 / JPY 0.00883974

Trading Volume

JPY 12,748,727
0.42%
Volume / Market Cap
0.80507218
Market Dominance
0.000003202225%
Market Rank
#6573

Metafluence Supply

Circulating Supply
1,800,000,000 METO
Total Supply
4,800,000,000 METO
Max Supply
4,800,000,000 METO

Metafluence Market Cap

Market Cap
JPY 15,835,508
0.15%

Fully Diluted
Market Cap

JPY 42,228,020
0.07%

Metafluence Price Yesterday

Yesterday's Low / High
JPY 0.0088028129 / JPY 0.0088046461
Yesterday's Open / Close
JPY 0.0088046461 / JPY 0.0088028129
Yesterday's Change
0.13%
Yesterday's Volume
JPY 16,910,882

Metafluence Price History

7d Low / 7d High
JPY 0.000060030687 / JPY 0.000060747664
30d Low / 30d High
JPY 0.008758747 / JPY 0.0088224657
90d Low / 90d High
JPY 0.0086671631 / JPY 0.0088224657
52 Week Low / 52 Week High
JPY 0.0086390121 / JPY 0.0088224657
All Time HighFeb 7, 2022 (3 years ago)
JPY 4.69
99.81%
All Time LowApr 30, 2025 (2 months ago)
JPY 0.00834604
5.41%

Data provided by Coingecko API

METO to JPY converter

Metafluence
MetafluenceMETO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metafluence Price Chart (METO to JPY)

METOJPY by TradingView

Metafluence Exchanges

Instant crypto to crypto exchange coming soon!

Metafluence Historical Price Data (JPY)

Date
7/8/2025
JPY 0.008759
JPY 0
JPY 0.008822
JPY 0.008759
7/7/2025
JPY 0.00868
JPY 0.008759
JPY 0.00878
JPY 0.008667
7/6/2025
JPY 0.008674
JPY 0.00868
JPY 0.008688
JPY 0.008673
7/5/2025
JPY 0.008713
JPY 0.008674
JPY 0.008719
JPY 0.008683
7/4/2025
JPY 0.008767
JPY 0.008713
JPY 0.008784
JPY 0.008674
7/3/2025
JPY 0.008674
JPY 0.008767
JPY 0.0088
JPY 0.008674
7/2/2025
JPY 0.008639
JPY 0.008674
JPY 0.008727
JPY 0.008639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,391
0.34%
Market CapJPY 2.18T
VolumeJPY 23.56B
2
JPY 2,662.19
2.72%
Market CapJPY 321.92B
VolumeJPY 18.74B
4
JPY 2.38
3.55%
Market CapJPY 140.45B
VolumeJPY 3.39B
5
JPY 662.48
0.14%
Market CapJPY 96.66B
VolumeJPY 634.46M
6
JPY 154.11
1.34%
Market CapJPY 82.62B
VolumeJPY 4.71B
9
JPY 0.173625
1.60%
Market CapJPY 26.04B
VolumeJPY 987.33M

Data provided by Coingecko API

More Cryptocurrencies

6570
JPY 216.07
0%
Market CapJPY 15.79M
VolumeJPY 111,752
6572
JPY 0.02552137
2.09%
Market CapJPY 15.85M
VolumeJPY 140,422
6571
JPY 0.02201384
0.84%
Market CapJPY 15.84M
VolumeJPY 5,287
6574
JPY 0.00000088
6.89%
Market CapJPY 15.78M
VolumeJPY 26,603
6576
JPY 0.01576703
1.00%
Market CapJPY 15.76M
VolumeJPY 98,485

Data provided by Coingecko API