Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
RUB 39.57 -7.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 66,163
0.19%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
RUB 39.57

Price Change

RUB -3.1202768
7.31%
24h Low / 24h High
RUB 39.08 / RUB 43.19

Trading Volume

RUB 66,163
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

RUB 118,713,880
3.95%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
RUB 41.161743 / RUB 41.23922
Yesterday's Open / Close
RUB 41.161743 / RUB 41.23922
Yesterday's Change
3.96%
Yesterday's Volume
RUB 67,252.747

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
RUB 0.39406464 / RUB 0.4424442
30d Low / 30d High
RUB 41.04099 / RUB 43.652047
90d Low / 90d High
RUB 41.04099 / RUB 45.853186
52 Week Low / 52 Week High
RUB 41.04099 / RUB 45.853186
All Time High11월 23일, 2021 (3 years ago)
RUB 927.87
95.74%
All Time Low12월 28일, 2020 (4 years ago)
RUB 14.11
180.27%

Data provided by Coingecko API

EMTRG to RUB converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to RUB)

EMTRGRUB by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 41.821633
RUB 0
RUB 42.69157
RUB 41.04099
2025. 1. 14.
RUB 42.670921
RUB 41.821633
RUB 44.422054
RUB 42.357688
2025. 1. 13.
RUB 43.834319
RUB 42.670921
RUB 45.853186
RUB 42.670921
2025. 1. 12.
RUB 42.732475
RUB 43.834319
RUB 43.375123
RUB 42.186146
2025. 1. 11.
RUB 42.18206
RUB 42.732475
RUB 44.819451
RUB 41.900209
2025. 1. 10.
RUB 41.296942
RUB 42.18206
RUB 42.650294
RUB 41.296942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,002
2.43%
Market CapRUB 1.96T
VolumeRUB 58.18B
2
RUB 3,345.04
4.71%
Market CapRUB 403.38B
VolumeRUB 27.97B
3
RUB 3.19
15.79%
Market CapRUB 183.53B
VolumeRUB 24.69B
5
RUB 712.53
3.09%
Market CapRUB 104.01B
VolumeRUB 1.06B
6
RUB 211.67
13.49%
Market CapRUB 102.58B
VolumeRUB 6.02B
7
RUB 0.377117
7.48%
Market CapRUB 55.71B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API