Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
RUB 122.33-2.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 249,114
64.49%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
RUB 122.33

Price Change

RUB -3.0044575
2.40%
24h Low / 24h High
RUB 121.94 / RUB 125.62

Trading Volume

RUB 249,114
64.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

RUB 366,979,360
2.61%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
RUB 125.1986 / RUB 126.02109
Yesterday's Open / Close
RUB 125.1986 / RUB 126.02109
Yesterday's Change
2.61%
Yesterday's Volume
RUB 76,756.418

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
RUB 1.3232991 / RUB 1.4172414
30d Low / 30d High
RUB 122.40394 / RUB 128.69726
90d Low / 90d High
RUB 122.07556 / RUB 129.97022
52 Week Low / 52 Week High
RUB 122.07556 / RUB 131.64801
All Time High11월 23일, 2021 (2 years ago)
RUB 927.87
86.82%
All Time Low12월 28일, 2020 (3 years ago)
RUB 14.11
767.02%

Data provided by Coingecko API

EMTRG to RUB converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to RUB)

EMTRGRUB by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (RUB)

Date
2024. 5. 13.
RUB 127.847339
RUB 0
RUB 128.69726
RUB 125.198599
2024. 5. 12.
RUB 123.587349
RUB 127.847339
RUB 127.933487
RUB 122.075565
2024. 5. 10.
RUB 129.411904
RUB 0
RUB 129.411904
RUB 129.050869
2024. 5. 9.
RUB 125.26172
RUB 129.411904
RUB 129.970215
RUB 125.26172
2024. 5. 7.
RUB 129.577159
RUB 0
RUB 131.648015
RUB 122.607449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,535
2.74%
Market CapRUB 1.21T
VolumeRUB 23.03B
2
RUB 2,893.29
2.52%
Market CapRUB 346.87B
VolumeRUB 12.02B
4
RUB 570.3
4.41%
Market CapRUB 87.47B
VolumeRUB 1.12B
7
RUB 0.506869
0.68%
Market CapRUB 27.99B
VolumeRUB 880.2M
11
RUB 0.434264
2.96%
Market CapRUB 15.34B
VolumeRUB 294.02M
552
RUB 0.998898
0.02%
Market CapRUB 70.18M
VolumeRUB 365,778

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,820,121
3.18%
Market CapRUB 114.63T
VolumeRUB 2.46T
2
RUB 280,335
2.03%
Market CapRUB 33.62T
VolumeRUB 1.03T
3
RUB 92.26
0.18%
Market CapRUB 10.23T
VolumeRUB 3.86T
4
RUB 54,857
0.60%
Market CapRUB 8.44T
VolumeRUB 100.75B
5
RUB 14,228.68
7.54%
Market CapRUB 6.37T
VolumeRUB 241.9B

Data provided by Coingecko API